返回

HitBTC

细节

HitBTC is the world’s most advanced cryptocurrency exchange. Created by outstanding technical minds, high-level finance professionals and experienced traders, HitBTC is delivering the most reliable, fast and powerful platform solution on the market. The platform has earned its reputation for fault-tolerance, flawless uptime and high availability. Its core matching engine is among the best technological products in its class, offering traders a wide range of features such as real-time clearing and cutting-edge order matching algorithms.

HitBTC报告的24小时交易量为¥22 939 070 939,估计实际交易量为¥20 717 077 832,它是一个 中心化交易 ,提供345货币,并且根据我们的算法,信心值为68.18%。

成交量变化
信心
总交易量 ¥22 939 070 939
64 677.04 BTC
估计实际交易量 ¥20 717 077 832
货币345
费用Link
监管 No
类型 中心化交易
Communication博客
Telegram
Twitter
网站
hitbtc.com Alexa排名 6.15k
网站状态最后检查 3 minutes ago
API状态最后检查 3 minutes ago
安全保护
https,
ddos shield
总部地址Hong Kong

市场

#
货币
成交量(24H)
价格
成交量(%)
类别
费用类型
更新
1
¥4 227 534 467
¥16 790.65
18.23%
Spot
Percentage
less than a minute ago
2
¥818 636 110
¥16 745.28
3.53%
Spot
Percentage
less than a minute ago
3
¥480 857 167
¥355 223
2.07%
Spot
Percentage
less than a minute ago
4
¥390 335 549
¥1 835.31
1.68%
Spot
Percentage
less than a minute ago
5
¥358 497 108
¥2 515.66
1.55%
Spot
Percentage
less than a minute ago
6
¥319 125 811
¥1 591.39
1.38%
Spot
Percentage
less than a minute ago
7
¥207 228 506
¥2 508.78
0.89%
Spot
Percentage
less than a minute ago
8
¥182 137 516
¥0.268173
0.79%
Spot
Percentage
less than a minute ago
9
¥159 215 153
¥0.383804
0.69%
Spot
Percentage
less than a minute ago
10
¥151 446 496
¥654.27
0.65%
Spot
Percentage
less than a minute ago
11
¥109 137 240
¥43.38
0.47%
Spot
Percentage
less than a minute ago
12
¥102 911 206
¥14.33
0.44%
Spot
Percentage
less than a minute ago
13
¥89 939 095
¥13.83
0.39%
Spot
Percentage
less than a minute ago
14
¥82 929 745
¥2.29
0.36%
Spot
Percentage
less than a minute ago
15
¥77 685 174
¥51.08
0.33%
Spot
Percentage
less than a minute ago
16
¥71 508 406
¥3.21
0.31%
Spot
Percentage
less than a minute ago
17
¥61 469 896
¥1 992.47
0.27%
Spot
Percentage
less than a minute ago
18
¥50 713 319
¥1 585.46
0.22%
Spot
Percentage
less than a minute ago
19
¥39 245 851
¥16.33
0.17%
Spot
Percentage
less than a minute ago
20
¥38 622 472
¥3 713.02
0.17%
Spot
Percentage
less than a minute ago
21
¥31 021 098
¥11.10
0.13%
Spot
Percentage
less than a minute ago
22
¥26 688 714
¥354 908
0.12%
Spot
Percentage
less than a minute ago
23
¥26 619 037
¥43.42
0.11%
Spot
Percentage
less than a minute ago
24
¥25 174 830
¥260.53
0.11%
Spot
Percentage
less than a minute ago
25
¥18 623 155
¥745.89
0.08%
Spot
Percentage
less than a minute ago
26
¥17 229 076
¥3 721.09
0.07%
Spot
Percentage
less than a minute ago
27
¥15 174 624
¥242.40
0.07%
Spot
Percentage
less than a minute ago
28
¥14 647 952
¥45.27
0.06%
Spot
Percentage
less than a minute ago
29
¥14 301 396
¥3.21
0.06%
Spot
Percentage
less than a minute ago
30
¥14 147 153
¥17.26
0.06%
Spot
Percentage
less than a minute ago
31
¥12 588 977
¥259.83
0.05%
Spot
Percentage
less than a minute ago
32
¥9 174 224
¥8.00
0.04%
Spot
Percentage
less than a minute ago
33
¥8 030 501
¥7.93
0.03%
Spot
Percentage
less than a minute ago
34
¥7 562 534
¥1.46
0.03%
Spot
Percentage
less than a minute ago
35
¥7 318 585
¥1 590.21
0.03%
Spot
Percentage
less than a minute ago
36
¥6 755 329
¥232.32
0.03%
Spot
Percentage
less than a minute ago
37
¥6 451 992
¥6.41
0.03%
Spot
Percentage
less than a minute ago
38
¥6 342 160
¥7.90
0.03%
Spot
Percentage
less than a minute ago
39
¥6 060 760
¥2.30
0.03%
Spot
Percentage
less than a minute ago
40
¥5 589 476
¥3.09
0.02%
Spot
Percentage
less than a minute ago
41
¥5 584 454
¥2.43
0.02%
Spot
Percentage
less than a minute ago
42
¥5 415 039
¥2 514.05
0.02%
Spot
Percentage
less than a minute ago
43
¥5 202 463
¥51.22
0.02%
Spot
Percentage
less than a minute ago
44
¥4 923 539
¥1.95
0.02%
Spot
Percentage
less than a minute ago
45
¥4 274 005
¥3 792.62
0.02%
Spot
Percentage
less than a minute ago
46
¥4 244 436
¥16.35
0.02%
Spot
Percentage
less than a minute ago
47
¥3 754 845
¥3 808.88
0.02%
Spot
Percentage
less than a minute ago
48
¥3 667 748
¥37.24
0.02%
Spot
Percentage
less than a minute ago
49
¥3 620 073
¥238.76
0.02%
Spot
Percentage
less than a minute ago
50
¥3 399 666
¥341.46
0.01%
Spot
Percentage
1 minute ago
51
¥3 392 771
¥23.40
0.01%
Spot
Percentage
less than a minute ago
52
¥3 264 748
¥231.24
0.01%
Spot
Percentage
less than a minute ago
53
¥2 780 608
¥356 911
0.01%
Spot
Percentage
less than a minute ago
54
¥2 773 187
¥0.770492
0.01%
Spot
Percentage
less than a minute ago
55
¥2 634 020
¥14.29
0.01%
Spot
Percentage
less than a minute ago
56
¥2 603 724
¥0.048564
0.01%
Spot
Percentage
less than a minute ago
57
¥2 499 171
¥1.95
0.01%
Spot
Percentage
less than a minute ago
58
¥2 481 510
¥5.80
0.01%
Spot
Percentage
less than a minute ago
59
¥2 095 441
¥0.509794
0.01%
Spot
Percentage
less than a minute ago
60
¥2 073 028
¥6.44
0.01%
Spot
Percentage
less than a minute ago
61
¥1 961 050
¥27.12
0.01%
Spot
Percentage
less than a minute ago
62
¥1 913 976
¥16.40
0.01%
Spot
Percentage
less than a minute ago
63
¥1 874 370
¥340.66
0.01%
Spot
Percentage
1 minute ago
64
¥1 805 479
¥8.47
0.01%
Spot
Percentage
less than a minute ago
65
¥1 758 589
¥355 657
0.01%
Spot
Percentage
less than a minute ago
66
¥1 575 936
¥239.49
0.01%
Spot
Percentage
less than a minute ago
67
¥1 569 864
¥19.47
0.01%
Spot
Percentage
less than a minute ago
68
¥1 555 731
¥483.12
0.01%
Spot
Percentage
less than a minute ago
69
¥1 448 988
¥1.36
0.01%
Spot
Percentage
less than a minute ago
70
¥1 387 027
¥33.12
0.01%
Spot
Percentage
less than a minute ago
71
¥1 335 312
¥0.094390
0.01%
Spot
Percentage
less than a minute ago
72
¥1 324 218
¥0.980854
0.01%
Spot
Percentage
less than a minute ago
73
¥1 145 598
¥0.054039
0%
Spot
Percentage
less than a minute ago
74
¥1 072 828
¥1.23
0%
Spot
Percentage
less than a minute ago
75
¥1 053 845
¥19.53
0%
Spot
Percentage
less than a minute ago
76
¥1 053 297
¥2.66
0%
Spot
Percentage
less than a minute ago
77
¥1 049 558
¥330 075
0%
Spot
Percentage
less than a minute ago
78
¥988 196
¥97.54
0%
Spot
Percentage
less than a minute ago
79
¥927 267
¥3.03
0%
Spot
Percentage
less than a minute ago
80
¥853 745
¥60.97
0%
Spot
Percentage
less than a minute ago
81
¥851 231
¥3.19
0%
Spot
Percentage
less than a minute ago
82
¥790 805
¥8.49
0%
Spot
Percentage
less than a minute ago
83
¥779 236
¥45.34
0%
Spot
Percentage
less than a minute ago
84
¥777 336
¥358 917
0%
Spot
Percentage
less than a minute ago
85
¥705 818
¥0.046258
0%
Spot
Percentage
less than a minute ago
86
¥703 442
¥6.54
0%
Spot
Percentage
less than a minute ago
87
¥676 520
¥90.82
0%
Spot
Percentage
less than a minute ago
88
¥671 573
¥0.000677
0%
Spot
Percentage
less than a minute ago
89
¥658 488
¥6.53
0%
Spot
Percentage
less than a minute ago
90
¥633 753
¥260.09
0%
Spot
Percentage
less than a minute ago
91
¥600 228
¥554.01
0%
Spot
Percentage
less than a minute ago
92
¥562 419
¥8.95
0%
Spot
Percentage
less than a minute ago
93
¥549 296
¥8.60
0%
Spot
Percentage
less than a minute ago
94
¥544 858
¥1.134820
0%
Spot
Percentage
less than a minute ago
95
¥479 859
¥0.273691
0%
Spot
Percentage
less than a minute ago
96
¥473 256
¥6.51
0%
Spot
Percentage
less than a minute ago
97
¥472 242
¥231.87
0%
Spot
Percentage
less than a minute ago
98
¥451 924
¥4.19
0%
Spot
Percentage
less than a minute ago
99
¥403 291
¥42.47
0%
Spot
Percentage
less than a minute ago
100
¥372 161
¥0.005120
0%
Spot
Percentage
less than a minute ago
101
¥366 971
¥0.549644
0%
Spot
Percentage
less than a minute ago
102
¥356 794
¥33.33
0%
Spot
Percentage
less than a minute ago
103
¥352 561
¥31.27
0%
Spot
Percentage
less than a minute ago
104
¥334 706
¥3.37
0%
Spot
Percentage
less than a minute ago
105
¥310 102
¥6.49
0%
Spot
Percentage
less than a minute ago
106
¥295 849
¥0.002232
0%
Spot
Percentage
less than a minute ago
107
¥295 146
¥0.227387
0%
Spot
Percentage
less than a minute ago
108
¥284 106
¥0.094566
0%
Spot
Percentage
less than a minute ago
109
¥271 376
¥3 806.12
0%
Spot
Percentage
less than a minute ago
110
¥265 106
¥10.64
0%
Spot
Percentage
1 minute ago
111
¥263 515
¥1 831.43
0%
Spot
Percentage
less than a minute ago
112
¥258 510
¥0.895140
0%
Spot
Percentage
less than a minute ago
113
¥254 328
¥3.04
0%
Spot
Percentage
less than a minute ago
114
¥252 953
¥16 744.90
0%
Spot
Percentage
less than a minute ago
115
¥240 887
¥341.06
0%
Spot
Percentage
less than a minute ago
116
¥216 709
¥18.34
0%
Spot
Percentage
less than a minute ago
117
¥204 075
¥2.16
0%
Spot
Percentage
less than a minute ago
118
¥194 193
¥3.00
0%
Spot
Percentage
less than a minute ago
119
¥191 864
¥6.51
0%
Spot
Percentage
less than a minute ago
120
¥183 108
¥16.27
0%
Spot
Percentage
less than a minute ago
121
¥172 366
¥0.548977
0%
Spot
Percentage
less than a minute ago
122
¥172 055
¥40.62
0%
Spot
Percentage
less than a minute ago
123
¥163 185
¥0.219616
0%
Spot
Percentage
less than a minute ago
124
¥162 563
¥40.22
0%
Spot
Percentage
less than a minute ago
125
¥146 285
¥137.80
0%
Spot
Percentage
less than a minute ago
126
¥145 885
¥0.031915
0%
Spot
Percentage
less than a minute ago
127
¥142 409
¥14.62
0%
Spot
Percentage
less than a minute ago
128
¥142 083
¥0.001347
0%
Spot
Percentage
less than a minute ago
129
¥138 626
¥5.88
0%
Spot
Percentage
less than a minute ago
130
¥130 868
¥3.05
0%
Spot
Percentage
less than a minute ago
131
¥130 091
¥97.57
0%
Spot
Percentage
less than a minute ago
132
¥130 045
¥1.134166
0%
Spot
Percentage
less than a minute ago
133
¥127 329
¥29.43
0%
Spot
Percentage
less than a minute ago
134
¥119 636
¥28.41
0%
Spot
Percentage
less than a minute ago
135
¥118 555
¥3.26
0%
Spot
Percentage
less than a minute ago
136
¥107 734
¥2.66
0%
Spot
Percentage
less than a minute ago
137
¥105 814
¥0.041837
0%
Spot
Percentage
less than a minute ago
138
¥105 103
¥22.09
0%
Spot
Percentage
less than a minute ago
139
¥103 546
¥34.13
0%
Spot
Percentage
less than a minute ago
140
¥101 661
¥1.72
0%
Spot
Percentage
less than a minute ago
141
¥98 775
¥33.57
0%
Spot
Percentage
less than a minute ago
142
¥98 390
¥0.002234
0%
Spot
Percentage
less than a minute ago
143
¥94 211
¥0.048500
0%
Spot
Percentage
less than a minute ago
144
¥92 688
¥2.18
0%
Spot
Percentage
less than a minute ago
145
¥92 585
¥0.072264
0%
Spot
Percentage
less than a minute ago
146
¥90 724
¥655.09
0%
Spot
Percentage
less than a minute ago
147
¥86 877
¥2.40
0%
Spot
Percentage
less than a minute ago
148
¥83 590
¥1.46
0%
Spot
Percentage
less than a minute ago
149
¥81 083
¥43.56
0%
Spot
Percentage
less than a minute ago
150
¥80 240
¥3 699.40
0%
Spot
Percentage
less than a minute ago
151
¥69 893
¥0.228834
0%
Spot
Percentage
less than a minute ago
152
¥69 519
¥325 573
0%
Spot
Percentage
less than a minute ago
153
¥68 775
¥16 721.86
0%
Spot
Percentage
less than a minute ago
154
¥68 165
¥102.64
0%
Spot
Percentage
less than a minute ago
155
¥67 894
¥0.333202
0%
Spot
Percentage
less than a minute ago
156
¥66 391
¥45.59
0%
Spot
Percentage
less than a minute ago
157
¥65 256
¥0.457260
0%
Spot
Percentage
less than a minute ago
158
¥65 126
¥12.00
0%
Spot
Percentage
less than a minute ago
159
¥63 738
¥0.054139
0%
Spot
Percentage
less than a minute ago
160
¥62 948
¥1.99
0%
Spot
Percentage
less than a minute ago
161
¥62 321
¥0.067425
0%
Spot
Percentage
less than a minute ago
162
¥61 581
¥14.75
0%
Spot
Percentage
less than a minute ago
163
¥57 271
¥0.493913
0%
Spot
Percentage
less than a minute ago
164
¥55 336
¥0.071821
0%
Spot
Percentage
less than a minute ago
165
¥53 429
¥0.046464
0%
Spot
Percentage
less than a minute ago
166
¥52 259
¥1.35
0%
Spot
Percentage
less than a minute ago
167
¥43 464
¥0.252226
0%
Spot
Percentage
less than a minute ago
168
¥41 841
¥9.23
0%
Spot
Percentage
less than a minute ago
169
¥40 498
¥8.43
0%
Spot
Percentage
less than a minute ago
170
¥39 971
¥0.403214
0%
Spot
Percentage
less than a minute ago
171
¥38 919
¥1.127290
0%
Spot
Percentage
less than a minute ago
172
¥37 341
¥2.70
0%
Spot
Percentage
less than a minute ago
173
¥36 418
¥2.76
0%
Spot
Percentage
less than a minute ago
174
¥34 581
¥0.652944
0%
Spot
Percentage
less than a minute ago
175
¥34 133
¥7.53
0%
Spot
Percentage
less than a minute ago
176
¥30 705
¥0.748730
0%
Spot
Percentage
less than a minute ago
177
¥28 431
¥3.30
0%
Spot
Percentage
less than a minute ago
178
¥26 386
¥0.219651
0%
Spot
Percentage
less than a minute ago
179
¥26 368
¥0.245910
0%
Spot
Percentage
less than a minute ago
180
¥25 283
¥0.045902
0%
Spot
Percentage
less than a minute ago
181
¥24 182
¥659.64
0%
Spot
Percentage
less than a minute ago
182
¥24 000
¥3.62
0%
Spot
Percentage
less than a minute ago
183
¥23 856
¥0.802028
0%
Spot
Percentage
less than a minute ago
184
¥23 790
¥2.43
0%
Spot
Percentage
less than a minute ago
185
¥23 318
¥10.30
0%
Spot
Percentage
less than a minute ago
186
¥23 117
¥0.336148
0%
Spot
Percentage
less than a minute ago
187
¥21 034
¥0.041162
0%
Spot
Percentage
less than a minute ago
188
¥20 691
¥33.94
0%
Spot
Percentage
less than a minute ago
189
¥20 395
¥0.808131
0%
Spot
Percentage
less than a minute ago
190
¥20 106
¥0.464659
0%
Spot
Percentage
less than a minute ago
191
¥19 993
¥2.57
0%
Spot
Percentage
less than a minute ago
192
¥19 988
¥108.23
0%
Spot
Percentage
less than a minute ago
193
¥19 447
¥31.47
0%
Spot
Percentage
less than a minute ago
194
¥19 244
¥0.036663
0%
Spot
Percentage
less than a minute ago
195
¥18 545
¥0.054065
0%
Spot
Percentage
less than a minute ago
196
¥18 477
¥3.66
0%
Spot
Percentage
less than a minute ago
197
¥17 561
¥0.471955
0%
Spot
Percentage
less than a minute ago
198
¥16 727
¥0.219970
0%
Spot
Percentage
less than a minute ago
199
¥16 209
¥0.042617
0%
Spot
Percentage
less than a minute ago
200
¥16 184
¥2.42
0%
Spot
Percentage
less than a minute ago
201
¥15 936
¥3.98
0%
Spot
Percentage
less than a minute ago
202
¥15 870
¥368 888
0%
Spot
Percentage
less than a minute ago
203
¥15 631
¥0.046939
0%
Spot
Percentage
less than a minute ago
204
¥15 357
¥2.86
0%
Spot
Percentage
less than a minute ago
205
¥14 284
¥0.398110
0%
Spot
Percentage
less than a minute ago
206
¥13 048
¥3.13
0%
Spot
Percentage
less than a minute ago
207
¥12 992
¥0.816272
0%
Spot
Percentage
less than a minute ago
208
¥12 417
¥3.69
0%
Spot
Percentage
less than a minute ago
209
¥12 279
¥9.52
0%
Spot
Percentage
less than a minute ago
210
¥11 958
¥0.529788
0%
Spot
Percentage
less than a minute ago
211
¥11 853
¥9.90
0%
Spot
Percentage
less than a minute ago
212
¥11 775
¥0.207231
0%
Spot
Percentage
less than a minute ago
213
¥11 684
¥0.299492
0%
Spot
Percentage
less than a minute ago
214
¥11 151
¥3.77
0%
Spot
Percentage
less than a minute ago
215
¥10 778
¥0.035083
0%
Spot
Percentage
less than a minute ago
216
¥10 357
¥371.95
0%
Spot
Percentage
less than a minute ago
217
¥10 034
¥0.002318
0%
Spot
Percentage
less than a minute ago
218
¥9 833
¥0.007257
0%
Spot
Percentage
less than a minute ago
219
¥9 424
¥7.97
0%
Spot
Percentage
less than a minute ago
220
¥9 289
¥108.10
0%
Spot
Percentage
less than a minute ago
221
¥8 900
¥0.001739
0%
Spot
Percentage
less than a minute ago
222
¥8 779
¥19.45
0%
Spot
Percentage
less than a minute ago
223
¥8 225
¥0.178914
0%
Spot
Percentage
less than a minute ago
224
¥8 136
¥358 724
0%
Spot
Percentage
less than a minute ago
225
¥8 111
¥0.011958
0%
Spot
Percentage
less than a minute ago
226
¥8 011
¥0.384975
0%
Spot
Percentage
less than a minute ago
227
¥7 993
¥0.004111
0%
Spot
Percentage
less than a minute ago
228
¥7 689
¥0.639436
0%
Spot
Percentage
less than a minute ago
229
¥7 671
¥0.128689
0%
Spot
Percentage
less than a minute ago
230
¥7 550
¥3.11
0%
Spot
Percentage
less than a minute ago
231
¥7 382
¥0.700361
0%
Spot
Percentage
less than a minute ago
232
¥7 067
¥0.196373
0%
Spot
Percentage
less than a minute ago
233
¥6 940
¥0.007175
0%
Spot
Percentage
less than a minute ago
234
¥6 886
¥8.53
0%
Spot
Percentage
less than a minute ago
235
¥6 559
¥21.03
0%
Spot
Percentage
less than a minute ago
236
¥6 403
¥0.056021
0%
Spot
Percentage
less than a minute ago
237
¥6 367
¥0.553102
0%
Spot
Percentage
less than a minute ago
238
¥6 360
¥6.51
0%
Spot
Percentage
less than a minute ago
239
¥6 214
¥0.152651
0%
Spot
Percentage
less than a minute ago
240
¥5 848
¥29 717.27
0%
Spot
Percentage
less than a minute ago
241
¥5 778
¥0.005137
0%
Spot
Percentage
less than a minute ago
242
¥5 705
¥0.787347
0%
Spot
Percentage
less than a minute ago
243
¥5 560
¥0.005085
0%
Spot
Percentage
less than a minute ago
244
¥5 557
¥0.118129
0%
Spot
Percentage
less than a minute ago
245
¥5 480
¥0.003552
0%
Spot
Percentage
less than a minute ago
246
¥5 225
¥0.014216
0%
Spot
Percentage
less than a minute ago
247
¥5 217
¥0.001763
0%
Spot
Percentage
less than a minute ago
248
¥5 038
¥4.04
0%
Spot
Percentage
less than a minute ago
249
¥4 991
¥0.156263
0%
Spot
Percentage
less than a minute ago
250
¥4 807
¥0.053227
0%
Spot
Percentage
less than a minute ago
251
¥4 739
¥8.70
0%
Spot
Percentage
less than a minute ago
252
¥4 712
¥0.088136
0%
Spot
Percentage
less than a minute ago
253
¥4 478
¥132.18
0%
Spot
Percentage
less than a minute ago
254
¥4 383
¥0.812827
0%
Spot
Percentage
less than a minute ago
255
¥4 017
¥0.013147
0%
Spot
Percentage
less than a minute ago
256
¥3 970
¥0.106809
0%
Spot
Percentage
less than a minute ago
257
¥3 925
¥0.034193
0%
Spot
Percentage
less than a minute ago
258
¥3 919
¥0.994355
0%
Spot
Percentage
less than a minute ago
259
¥3 784
¥0.933251
0%
Spot
Percentage
less than a minute ago
260
¥3 757
¥0.220675
0%
Spot
Percentage
less than a minute ago
261
¥3 429
¥2.06
0%
Spot
Percentage
less than a minute ago
262
¥3 300
¥1.23
0%
Spot
Percentage
less than a minute ago
263
¥3 206
¥0.010954
0%
Spot
Percentage
less than a minute ago
264
¥3 181
¥0.130482
0%
Spot
Percentage
less than a minute ago
265
¥3 133
¥0.008566
0%
Spot
Percentage
less than a minute ago
266
¥3 081
¥0.085679
0%
Spot
Percentage
less than a minute ago
267
¥2 968
¥0.177069
0%
Spot
Percentage
less than a minute ago
268
¥2 850
¥0.229993
0%
Spot
Percentage
less than a minute ago
269
¥2 838
¥0.063122
0%
Spot
Percentage
less than a minute ago
270
¥2 805
¥0.487561
0%
Spot
Percentage
less than a minute ago
271
¥2 784
¥0.209360
0%
Spot
Percentage
less than a minute ago
272
¥2 700
¥0.021124
0%
Spot
Percentage
less than a minute ago
273
¥2 579
¥0.010670
0%
Spot
Percentage
less than a minute ago
274
¥2 562
¥2 461.11
0%
Spot
Percentage
less than a minute ago
275
¥2 536
¥7.51
0%
Spot
Percentage
less than a minute ago
276
¥2 534
¥0.085341
0%
Spot
Percentage
less than a minute ago
277
¥2 482
¥1.029678
0%
Spot
Percentage
less than a minute ago
278
¥2 465
¥0.579443
0%
Spot
Percentage
less than a minute ago
279
¥2 349
¥3.20
0%
Spot
Percentage
less than a minute ago
280
¥2 327
¥0.218943
0%
Spot
Percentage
less than a minute ago
281
¥2 235
¥0.498905
0%
Spot
Percentage
less than a minute ago
282
¥2 230
¥6.49
0%
Spot
Percentage
less than a minute ago
283
¥2 204
¥0.021483
0%
Spot
Percentage
less than a minute ago
284
¥2 133
¥4.30
0%
Spot
Percentage
less than a minute ago
285
¥2 071
¥0.025624
0%
Spot
Percentage
less than a minute ago
286
¥2 046
¥0.016784
0%
Spot
Percentage
less than a minute ago
287
¥2 000
¥0.021482
0%
Spot
Percentage
less than a minute ago
288
¥1 819
¥0.344149
0%
Spot
Percentage
less than a minute ago
289
¥1 775
¥0.135262
0%
Spot
Percentage
less than a minute ago
290
¥1 750
¥0.002197
0%
Spot
Percentage
less than a minute ago
291
¥1 730
¥0.024174
0%
Spot
Percentage
less than a minute ago
292
¥1 726
¥4.59
0%
Spot
Percentage
less than a minute ago
293
¥1 564
¥0.002005
0%
Spot
Percentage
less than a minute ago
294
¥1 529
¥11 691.68
0%
Spot
Percentage
less than a minute ago
295
¥1 515
¥1.76
0%
Spot
Percentage
less than a minute ago
296
¥1 507
¥0.019240
0%
Spot
Percentage
less than a minute ago
297
¥1 432
¥0.010081
0%
Spot
Percentage
less than a minute ago
298
¥1 417
¥0.963816
0%
Spot
Percentage
less than a minute ago
299
¥1 243
¥0.033042
0%
Spot
Percentage
less than a minute ago
300
¥1 242
¥0.042137
0%
Spot
Percentage
less than a minute ago
301
¥1 167
¥0.336602
0%
Spot
Percentage
less than a minute ago
302
¥1 111
¥0.227103
0%
Spot
Percentage
less than a minute ago
303
¥1 074
¥4.75
0%
Spot
Percentage
less than a minute ago
304
¥1 072
¥0.310440
0%
Spot
Percentage
less than a minute ago
305
¥946
¥630.93
0%
Spot
Percentage
less than a minute ago
306
¥923
¥0.007340
0%
Spot
Percentage
less than a minute ago
307
¥899
¥0.289201
0%
Spot
Percentage
less than a minute ago
308
¥883
¥0.099350
0%
Spot
Percentage
less than a minute ago
309
¥866
¥0.007949
0%
Spot
Percentage
less than a minute ago
310
¥856
¥0.007828
0%
Spot
Percentage
less than a minute ago
311
¥706
¥3.17
0%
Spot
Percentage
less than a minute ago
312
¥677
¥0.104196
0%
Spot
Percentage
less than a minute ago
313
¥665
¥251.89
0%
Spot
Percentage
less than a minute ago
314
¥648
¥0.487718
0%
Spot
Percentage
less than a minute ago
315
¥629
¥0.191718
0%
Spot
Percentage
less than a minute ago
316
¥612
¥372.89
0%
Spot
Percentage
less than a minute ago
317
¥553
¥2.87
0%
Spot
Percentage
less than a minute ago
318
¥534
¥2.05
0%
Spot
Percentage
less than a minute ago
319
¥486
¥0.073560
0%
Spot
Percentage
less than a minute ago
320
¥482
¥0.024130
0%
Spot
Percentage
less than a minute ago
321
¥446
¥0.588915
0%
Spot
Percentage
less than a minute ago
322
¥436
¥0.145255
0%
Spot
Percentage
less than a minute ago
323
¥419
¥0.342638
0%
Spot
Percentage
less than a minute ago
324
¥402
¥0.280540
0%
Spot
Percentage
less than a minute ago
325
¥393
¥0.003636
0%
Spot
Percentage
less than a minute ago
326
¥391
¥6.50
0%
Spot
Percentage
less than a minute ago
327
¥390
¥0.161811
0%
Spot
Percentage
less than a minute ago
328
¥389
¥1 759.91
0%
Spot
Percentage
less than a minute ago
329
¥385
¥0.089848
0%
Spot
Percentage
less than a minute ago
330
¥382
¥1.76
0%
Spot
Percentage
less than a minute ago
331
¥370
¥0.055097
0%
Spot
Percentage
less than a minute ago
332
¥366
¥3.13
0%
Spot
Percentage
less than a minute ago
333
¥348
¥0.010549
0%
Spot
Percentage
less than a minute ago
334
¥340
¥1.90
0%
Spot
Percentage
less than a minute ago
335
¥338
¥3 527.11
0%
Spot
Percentage
less than a minute ago
336
¥328
¥0.274199
0%
Spot
Percentage
less than a minute ago
337
¥319
¥0.182349
0%
Spot
Percentage
less than a minute ago
338
¥302
¥0.050162
0%
Spot
Percentage
less than a minute ago
339
¥299
¥13.18
0%
Spot
Percentage
less than a minute ago
340
¥293
¥0.811958
0%
Spot
Percentage
less than a minute ago
341
¥230
¥0.012739
0%
Spot
Percentage
less than a minute ago
342
¥229
¥0.020184
0%
Spot
Percentage
less than a minute ago
343
¥224
¥0.028131
0%
Spot
Percentage
less than a minute ago
344
¥222
¥9.24
0%
Spot
Percentage
less than a minute ago
345
¥217
¥11.82
0%
Spot
Percentage
less than a minute ago
346
¥209
¥0.145026
0%
Spot
Percentage
less than a minute ago
347
¥187
¥0.189844
0%
Spot
Percentage
less than a minute ago
348
¥174
¥643.03
0%
Spot
Percentage
less than a minute ago
349
¥168
¥4.02
0%
Spot
Percentage
less than a minute ago
350
¥161
¥0.402465
0%
Spot
Percentage
less than a minute ago
351
¥121
¥13.30
0%
Spot
Percentage
less than a minute ago
352
¥96
¥35.13
0%
Spot
Percentage
less than a minute ago
353
¥91
¥0.006457
0%
Spot
Percentage
less than a minute ago
354
¥76
¥1.91
0%
Spot
Percentage
less than a minute ago
355
¥65
¥7.56
0%
Spot
Percentage
less than a minute ago
356
¥64
¥108.12
0%
Spot
Percentage
less than a minute ago
357
¥63
¥52.27
0%
Spot
Percentage
less than a minute ago
358
¥53
¥1.93
0%
Spot
Percentage
less than a minute ago
359
¥49
¥0.029523
0%
Spot
Percentage
less than a minute ago
360
¥48
¥0.011835
0%
Spot
Percentage
less than a minute ago
361
¥38
¥0.001827
0%
Spot
Percentage
less than a minute ago
362
¥33
¥0.007350
0%
Spot
Percentage
less than a minute ago
363
¥27
¥0.010638
0%
Spot
Percentage
less than a minute ago
364
¥25
¥135.46
0%
Spot
Percentage
less than a minute ago
365
¥22
¥0.462891
0%
Spot
Percentage
less than a minute ago
366
¥15
¥1.020580
0%
Spot
Percentage
less than a minute ago
367
¥7
¥1.62
0%
Spot
Percentage
less than a minute ago
368
¥7
¥0.008048
0%
Spot
Percentage
less than a minute ago
369
¥4
¥0.430439
0%
Spot
Percentage
less than a minute ago
370
¥4
¥12.31
0%
Spot
Percentage
less than a minute ago
371
¥0.555692
¥0.277846
0%
Spot
Percentage
less than a minute ago
372
¥0.261254
¥2 612.54
0%
Spot
Percentage
less than a minute ago
373
¥0
¥6.51
0%
Spot
Percentage
less than a minute ago
374
¥0
¥0.013009
0%
Spot
Percentage
less than a minute ago
375
¥0
¥49.08
0%
Spot
Percentage
less than a minute ago
376
¥0
¥0.005375
0%
Spot
Percentage
less than a minute ago
377
¥0
¥14.76
0%
Spot
Percentage
less than a minute ago
378
¥0
¥5.31
0%
Spot
Percentage
less than a minute ago
379
¥0
¥0.009990
0%
Spot
Percentage
less than a minute ago
380
¥0
¥0.377792
0%
Spot
Percentage
less than a minute ago
381
¥0
¥11.01
0%
Spot
Percentage
less than a minute ago
382
¥0
¥7.59
0%
Spot
Percentage
less than a minute ago
383
¥0
¥1.066035
0%
Spot
Percentage
less than a minute ago
384
¥3 732 288 538
¥355 567
16.09%
Spot
Percentage
less than a minute ago
385
¥1 043 830 384
¥0.814581
4.50%
Spot
Percentage
less than a minute ago
386
¥859 202 544
¥43.50
3.70%
Spot
Percentage
less than a minute ago
387
¥858 958 420
¥6 135.85
3.70%
Spot
Percentage
less than a minute ago
388
¥745 091 676
¥655.82
3.21%
Spot
Percentage
less than a minute ago
389
¥671 180 121
¥8.00
2.89%
Spot
Percentage
less than a minute ago
390
¥435 314 644
¥8.58
1.88%
Spot
Percentage
less than a minute ago
391
¥377 734 345
¥8.56
1.63%
Spot
Percentage
less than a minute ago
392
¥261 695 866
¥1 993.63
1.13%
Spot
Percentage
less than a minute ago
393
¥194 233 521
¥12.38
0.84%
Spot
Percentage
less than a minute ago
394
¥184 673 555
¥6 115.45
0.80%
Spot
Percentage
less than a minute ago
395
¥160 079 446
¥1.46
0.69%
Spot
Percentage
less than a minute ago
396
¥148 661 916
¥0.404617
0.64%
Spot
Percentage
less than a minute ago
397
¥146 728 739
¥1 983.60
0.63%
Spot
Percentage
less than a minute ago
398
¥144 298 884
¥0.975300
0.62%
Spot
Percentage
less than a minute ago
399
¥141 243 840
¥101.91
0.61%
Spot
Percentage
less than a minute ago
400
¥128 172 727
¥51.26
0.55%
Spot
Percentage
less than a minute ago
401
¥100 588 290
¥1.168699
0.43%
Spot
Percentage
less than a minute ago
402
¥87 381 018
¥16 790.58
0.38%
Spot
Percentage
less than a minute ago
403
¥77 774 290
¥36.53
0.34%
Spot
Percentage
less than a minute ago
404
¥76 182 637
¥7.98
0.33%
Spot
Percentage
less than a minute ago
405
¥68 700 411
¥0.403178
0.30%
Spot
Percentage
less than a minute ago
406
¥68 655 242
¥0.811396
0.30%
Spot
Percentage
less than a minute ago
407
¥64 647 472
¥11.14
0.28%
Spot
Percentage
less than a minute ago
408
¥54 104 946
¥28 707.21
0.23%
Spot
Percentage
less than a minute ago
409
¥52 620 815
¥751.09
0.23%
Spot
Percentage
less than a minute ago
410
¥49 963 302
¥1.166315
0.22%
Spot
Percentage
less than a minute ago
411
¥49 656 744
¥29 179.41
0.21%
Spot
Percentage
less than a minute ago
412
¥48 657 728
¥3.37
0.21%
Spot
Percentage
less than a minute ago
413
¥48 323 338
¥16 845.07
0.21%
Spot
Percentage
less than a minute ago
414
¥47 434 403
¥91.57
0.20%
Spot
Percentage
less than a minute ago
415
¥42 032 923
¥218.23
0.18%
Spot
Percentage
less than a minute ago
416
¥41 771 549
¥1.23
0.18%
Spot
Percentage
less than a minute ago
417
¥41 503 757
¥7.61
0.18%
Spot
Percentage
less than a minute ago
418
¥40 566 210
¥2.30
0.17%
Spot
Percentage
less than a minute ago
419
¥38 345 181
¥13.83
0.17%
Spot
Percentage
less than a minute ago
420
¥36 418 997
¥101.78
0.16%
Spot
Percentage
less than a minute ago
421
¥30 884 506
¥12.35
0.13%
Spot
Percentage
less than a minute ago
422
¥29 932 789
¥14.25
0.13%
Spot
Percentage
less than a minute ago
423
¥23 766 105
¥3.37
0.10%
Spot
Percentage
less than a minute ago
424
¥21 709 578
¥0.812864
0.09%
Spot
Percentage
less than a minute ago
425
¥21 600 247
¥33.07
0.09%
Spot
Percentage
less than a minute ago
426
¥19 900 121
¥0.384944
0.09%
Spot
Percentage
less than a minute ago
427
¥15 651 968
¥551.65
0.07%
Spot
Percentage
less than a minute ago
428
¥12 873 178
¥0.048579
0.06%
Spot
Percentage
less than a minute ago
429
¥11 644 556
¥7.62
0.05%
Spot
Percentage
less than a minute ago
430
¥11 356 537
¥11.98
0.05%
Spot
Percentage
less than a minute ago
431
¥9 978 178
¥8.87
0.04%
Spot
Percentage
less than a minute ago
432
¥9 956 698
¥0.651501
0.04%
Spot
Percentage
less than a minute ago
433
¥9 591 245
¥134.75
0.04%
Spot
Percentage
less than a minute ago
434
¥9 097 457
¥28 907.54
0.04%
Spot
Percentage
less than a minute ago
435
¥8 596 283
¥0.735245
0.04%
Spot
Percentage
less than a minute ago
436
¥8 191 528
¥1 996.22
0.04%
Spot
Percentage
less than a minute ago
437
¥6 863 382
¥43.64
0.03%
Spot
Percentage
less than a minute ago
438
¥6 780 869
¥22.07
0.03%
Spot
Percentage
less than a minute ago
439
¥6 750 683
¥36.44
0.03%
Spot
Percentage
less than a minute ago
440
¥4 874 686
¥12.32
0.02%
Spot
Percentage
less than a minute ago
441
¥4 795 664
¥5.81
0.02%
Spot
Percentage
less than a minute ago
442
¥4 345 872
¥3.48
0.02%
Spot
Percentage
less than a minute ago
443
¥4 022 534
¥11.11
0.02%
Spot
Percentage
less than a minute ago
444
¥3 899 603
¥3.33
0.02%
Spot
Percentage
less than a minute ago
445
¥3 738 467
¥752.15
0.02%
Spot
Percentage
less than a minute ago
446
¥3 591 261
¥8.90
0.02%
Spot
Percentage
less than a minute ago
447
¥3 525 037
¥3.29
0.02%
Spot
Percentage
less than a minute ago
448
¥3 264 263
¥243.24
0.01%
Spot
Percentage
less than a minute ago
449
¥3 140 993
¥102.10
0.01%
Spot
Percentage
less than a minute ago
450
¥3 125 856
¥0.507291
0.01%
Spot
Percentage
less than a minute ago
451
¥2 455 318
¥1 360.27
0.01%
Spot
Percentage
less than a minute ago
452
¥2 043 193
¥13.81
0.01%
Spot
Percentage
less than a minute ago
453
¥1 835 141
¥0.508935
0.01%
Spot
Percentage
less than a minute ago
454
¥1 793 850
¥9.36
0.01%
Spot
Percentage
less than a minute ago
455
¥1 661 428
¥22.13
0.01%
Spot
Percentage
less than a minute ago
456
¥1 572 760
¥9.32
0.01%
Spot
Percentage
less than a minute ago
457
¥1 429 118
¥0.101877
0.01%
Spot
Percentage
less than a minute ago
458
¥1 399 139
¥1.44
0.01%
Spot
Percentage
less than a minute ago
459
¥1 227 579
¥0.385941
0.01%
Spot
Percentage
less than a minute ago
460
¥1 049 478
¥0.001175
0%
Spot
Percentage
less than a minute ago
461
¥1 036 549
¥17.33
0%
Spot
Percentage
less than a minute ago
462
¥1 013 269
¥3.46
0%
Spot
Percentage
less than a minute ago
463
¥972 409
¥135.63
0%
Spot
Percentage
less than a minute ago
464
¥938 808
¥0.053852
0%
Spot
Percentage
less than a minute ago
465
¥935 023
¥0.112469
0%
Spot
Percentage
less than a minute ago
466
¥763 079
¥8.79
0%
Spot
Percentage
less than a minute ago
467
¥730 752
¥0.093844
0%
Spot
Percentage
less than a minute ago
468
¥643 017
¥7.93
0%
Spot
Percentage
less than a minute ago
469
¥613 443
¥98.22
0%
Spot
Percentage
less than a minute ago
470
¥560 873
¥12.00
0%
Spot
Percentage
less than a minute ago
471
¥481 954
¥0.247415
0%
Spot
Percentage
less than a minute ago
472
¥417 640
¥0.005138
0%
Spot
Percentage
less than a minute ago
473
¥333 890
¥3.31
0%
Spot
Percentage
less than a minute ago
474
¥304 539
¥19.47
0%
Spot
Percentage
less than a minute ago
475
¥282 735
¥31.40
0%
Spot
Percentage
less than a minute ago
476
¥254 649
¥0.001419
0%
Spot
Percentage
less than a minute ago
477
¥244 807
¥23.30
0%
Spot
Percentage
less than a minute ago
478
¥236 130
¥5.80
0%
Spot
Percentage
less than a minute ago
479
¥233 558
¥0.035868
0%
Spot
Percentage
less than a minute ago
480
¥224 215
¥135.50
0%
Spot
Percentage
less than a minute ago
481
¥219 728
¥130.45
0%
Spot
Percentage
less than a minute ago
482
¥216 925
¥3.00
0%
Spot
Percentage
less than a minute ago
483
¥214 782
¥0.147085
0%
Spot
Percentage
less than a minute ago
484
¥214 060
¥0.000686
0%
Spot
Percentage
less than a minute ago
485
¥193 239
¥2.19
0%
Spot
Percentage
less than a minute ago
486
¥189 628
¥5.84
0%
Spot
Percentage
less than a minute ago
487
¥161 416
¥0.897995
0%
Spot
Percentage
less than a minute ago
488
¥151 563
¥1 244.10
0%
Spot
Percentage
less than a minute ago
489
¥145 028
¥36.63
0%
Spot
Percentage
less than a minute ago
490
¥135 359
¥0.969209
0%
Spot
Percentage
less than a minute ago
491
¥134 103
¥218.63
0%
Spot
Percentage
less than a minute ago
492
¥128 038
¥27.25
0%
Spot
Percentage
less than a minute ago
493
¥125 619
¥0.450302
0%
Spot
Percentage
less than a minute ago
494
¥118 117
¥0.159930
0%
Spot
Percentage
less than a minute ago
495
¥118 061
¥23.46
0%
Spot
Percentage
less than a minute ago
496
¥111 890
¥0.102906
0%
Spot
Percentage
less than a minute ago
497
¥103 767
¥0.103589
0%
Spot
Percentage
less than a minute ago
498
¥101 223
¥0.781021
0%
Spot
Percentage
less than a minute ago
499
¥88 991
¥0.046052
0%
Spot
Percentage
less than a minute ago
500
¥72 025
¥0.003435
0%
Spot
Percentage
less than a minute ago
501
¥71 209
¥0.001253
0%
Spot
Percentage
less than a minute ago
502
¥63 938
¥3 189.23
0%
Spot
Percentage
less than a minute ago
503
¥60 965
¥0.001377
0%
Spot
Percentage
less than a minute ago
504
¥60 954
¥0.032803
0%
Spot
Percentage
less than a minute ago
505
¥59 844
¥0.149320
0%
Spot
Percentage
less than a minute ago
506
¥59 816
¥0.148015
0%
Spot
Percentage
less than a minute ago
507
¥58 402
¥8.46
0%
Spot
Percentage
less than a minute ago
508
¥50 371
¥0.011334
0%
Spot
Percentage
less than a minute ago
509
¥50 340
¥1.42
0%
Spot
Percentage
less than a minute ago
510
¥42 851
¥611.37
0%
Spot
Percentage
less than a minute ago
511
¥42 411
¥0.090617
0%
Spot
Percentage
less than a minute ago
512
¥41 617
¥0.255241
0%
Spot
Percentage
less than a minute ago
513
¥37 778
¥0.865120
0%
Spot
Percentage
less than a minute ago
514
¥35 498
¥0.005039
0%
Spot
Percentage
less than a minute ago
515
¥35 219
¥2.51
0%
Spot
Percentage
less than a minute ago
516
¥34 408
¥0.022785
0%
Spot
Percentage
less than a minute ago
517
¥33 097
¥0.852063
0%
Spot
Percentage
less than a minute ago
518
¥31 955
¥0.354387
0%
Spot
Percentage
less than a minute ago
519
¥29 715
¥1.022317
0%
Spot
Percentage
less than a minute ago
520
¥25 526
¥1.61
0%
Spot
Percentage
less than a minute ago
521
¥25 476
¥381 783
0%
Spot
Percentage
less than a minute ago
522
¥24 866
¥0.052553
0%
Spot
Percentage
less than a minute ago
523
¥24 578
¥0.097351
0%
Spot
Percentage
less than a minute ago
524
¥24 535
¥0.650054
0%
Spot
Percentage
less than a minute ago
525
¥22 696
¥0.152017
0%
Spot
Percentage
less than a minute ago
526
¥22 532
¥1 362.68
0%
Spot
Percentage
less than a minute ago
527
¥21 875
¥0.090330
0%
Spot
Percentage
less than a minute ago
528
¥21 549
¥0.067487
0%
Spot
Percentage
less than a minute ago
529
¥21 094
¥1.98
0%
Spot
Percentage
less than a minute ago
530
¥19 294
¥1.69
0%
Spot
Percentage
less than a minute ago
531
¥16 521
¥0.001254
0%
Spot
Percentage
less than a minute ago
532
¥16 046
¥0.299173
0%
Spot
Percentage
less than a minute ago
533
¥15 951
¥0.030552
0%
Spot
Percentage
less than a minute ago
534
¥14 562
¥0.055763
0%
Spot
Percentage
less than a minute ago
535
¥14 144
¥0.055356
0%
Spot
Percentage
less than a minute ago
536
¥13 827
¥0.807542
0%
Spot
Percentage
less than a minute ago
537
¥13 797
¥0.060649
0%
Spot
Percentage
less than a minute ago
538
¥13 736
¥0.543272
0%
Spot
Percentage
less than a minute ago
539
¥13 078
¥0.116568
0%
Spot
Percentage
less than a minute ago