Go back

HitBTC

細節

HitBTC is the world’s most advanced cryptocurrency exchange. Created by outstanding technical minds, high-level finance professionals and experienced traders, HitBTC is delivering the most reliable, fast and powerful platform solution on the market. The platform has earned its reputation for fault-tolerance, flawless uptime and high availability. Its core matching engine is among the best technological products in its class, offering traders a wide range of features such as real-time clearing and cutting-edge order matching algorithms.

成交量變化
總量 ¥4 893 564 739
84 281.99 BTC
Rank 20
貨幣362
FeesLink
Regulated No
CommunicationBlog
Telegram
Twitter
網站
Website statusLast check 4 minutes ago
API StatusLast check 4 minutes ago
Security Protection
https,
ddos shield
HQ LocationHong Kong

市場

#貨幣成交量(24h)價錢成交量(%)CategoryFee type更新
1Bitcoin Bitcoin ¥1 605 783 923 ¥58 040.46 32.79% SpotPercentage 1 minute ago
2Ethereum Ethereum ¥348 353 813 ¥1 131.55 7.11% SpotPercentage less than a minute ago
3Bitcoin Cash Bitcoin Cash ¥312 699 094 ¥2 293.29 6.39% SpotPercentage less than a minute ago
4EOS EOS ¥275 916 697 ¥24.75 5.63% SpotPercentage less than a minute ago
5Bitcoin SV Bitcoin SV ¥204 134 786 ¥1 867.67 4.17% SpotPercentage 1 minute ago
6Litecoin Litecoin ¥148 694 059 ¥380.11 3.04% SpotPercentage less than a minute ago
7XRP XRP ¥120 482 152 ¥1.57 2.46% SpotPercentage less than a minute ago
8Dash Dash ¥78 543 294 ¥703.42 1.60% SpotPercentage less than a minute ago
9Bitcoin Cash Bitcoin Cash ¥71 422 324 ¥2 292.04 1.46% SpotPercentage 1 minute ago
10EOS EOS ¥67 791 592 ¥24.76 1.38% SpotPercentage 1 minute ago
11Litecoin Litecoin ¥59 159 274 ¥380.71 1.21% SpotPercentage 1 minute ago
12TRON TRON ¥57 900 726 ¥0.113742 1.18% SpotPercentage less than a minute ago
13XRP XRP ¥38 758 036 ¥1.57 0.79% SpotPercentage 1 minute ago
14Zcash Zcash ¥34 978 386 ¥341.05 0.71% SpotPercentage 1 minute ago
15Dash Dash ¥32 480 652 ¥703.31 0.66% SpotPercentage 1 minute ago
16Cardano Cardano ¥27 867 571 ¥0.300754 0.57% SpotPercentage less than a minute ago
17Ethereum Ethereum ¥26 238 399 ¥1 131.62 0.54% SpotPercentage 1 minute ago
18EOS EOS ¥21 648 897 ¥24.74 0.44% SpotPercentage less than a minute ago
19TRON TRON ¥21 277 402 ¥0.113760 0.43% SpotPercentage 1 minute ago
20Ethereum Classic Ethereum Classic ¥16 426 481 ¥59.70 0.34% SpotPercentage 1 minute ago
21Monero Monero ¥15 959 244 ¥433.36 0.33% SpotPercentage 1 minute ago
22Qtum Qtum ¥15 835 871 ¥13.00 0.32% SpotPercentage less than a minute ago
23Ontology Ontology ¥13 695 788 ¥4.39 0.28% SpotPercentage 1 minute ago
24Stellar Stellar ¥13 695 637 ¥0.405383 0.28% SpotPercentage 1 minute ago
25Cardano Cardano ¥11 456 892 ¥0.301120 0.23% SpotPercentage 1 minute ago
26NEO NEO ¥9 556 821 ¥72.96 0.20% SpotPercentage less than a minute ago
27TRON TRON ¥9 002 132 ¥0.113838 0.18% SpotPercentage less than a minute ago
28Ethereum Ethereum ¥8 944 129 ¥1 129.40 0.18% SpotPercentage less than a minute ago
29Monero Monero ¥8 203 838 ¥433.95 0.17% SpotPercentage less than a minute ago
30Ontology Ontology ¥7 749 881 ¥4.40 0.16% SpotPercentage 1 minute ago
31Qtum Qtum ¥7 476 913 ¥13.01 0.15% SpotPercentage 1 minute ago
32Stellar Stellar ¥7 415 926 ¥0.405513 0.15% SpotPercentage less than a minute ago
33NEM NEM ¥6 893 989 ¥0.273533 0.14% SpotPercentage less than a minute ago
34Zcash Zcash ¥6 321 947 ¥341.12 0.13% SpotPercentage 1 minute ago
35NEO NEO ¥5 491 297 ¥73.00 0.11% SpotPercentage 1 minute ago
36IOTA IOTA ¥4 857 508 ¥1.64 0.10% SpotPercentage 1 minute ago
37Golem Golem ¥4 264 298 ¥0.257542 0.09% SpotPercentage less than a minute ago
38OmiseGO OmiseGO ¥4 016 980 ¥5.35 0.08% SpotPercentage 1 minute ago
39VeChain VeChain ¥3 625 779 ¥0.038506 0.07% SpotPercentage 1 minute ago
40Bitcoin Bitcoin ¥2 970 237 ¥58 057.45 0.06% SpotPercentage 1 minute ago
41Augur Augur ¥2 723 895 ¥91.79 0.06% SpotPercentage 1 minute ago
42Dash Dash ¥2 641 584 ¥702.26 0.05% SpotPercentage less than a minute ago
43Stratis Stratis ¥2 457 651 ¥2.30 0.05% SpotPercentage 1 minute ago
44IOST IOST ¥2 281 934 ¥0.035871 0.05% SpotPercentage 1 minute ago
45Bitcoin Gold Bitcoin Gold ¥2 279 914 ¥68.78 0.05% SpotPercentage 1 minute ago
46NEM NEM ¥1 972 669 ¥0.273835 0.04% SpotPercentage 1 minute ago
47Bitcoin Bitcoin ¥1 948 290 ¥57 925.70 0.04% SpotPercentage 1 minute ago
48Waves Waves ¥1 835 086 ¥5.93 0.04% SpotPercentage 1 minute ago
49IOTA IOTA ¥1 818 284 ¥1.64 0.04% SpotPercentage less than a minute ago
50Bitcoin Bitcoin ¥1 646 954 ¥57 974.82 0.03% SpotPercentage 1 minute ago
51Cardano Cardano ¥1 631 217 ¥0.300699 0.03% SpotPercentage less than a minute ago
52Lisk Lisk ¥1 582 013 ¥5.21 0.03% SpotPercentage 1 minute ago
53Verge Verge ¥1 556 461 ¥0.024585 0.03% SpotPercentage 1 minute ago
54Golem Golem ¥1 497 306 ¥0.256071 0.03% SpotPercentage 1 minute ago
55Zcash Zcash ¥1 488 071 ¥341.21 0.03% SpotPercentage 1 minute ago
56EOS EOS ¥1 475 415 ¥24.70 0.03% SpotPercentage less than a minute ago
57Ontology Ontology ¥1 452 661 ¥4.39 0.03% SpotPercentage 1 minute ago
580x 0x ¥1 436 915 ¥1.57 0.03% SpotPercentage less than a minute ago
59Komodo Komodo ¥1 326 987 ¥4.24 0.03% SpotPercentage 1 minute ago
60Monero Monero ¥1 318 918 ¥433.26 0.03% SpotPercentage less than a minute ago
61Tierion Tierion ¥1 226 136 ¥0.293976 0.03% SpotPercentage less than a minute ago
62Dentacoin Dentacoin ¥1 186 184 ¥0.000097 0.02% SpotPercentage less than a minute ago
63Qtum Qtum ¥991 668 ¥13.00 0.02% SpotPercentage less than a minute ago
64IOTA IOTA ¥926 292 ¥1.64 0.02% SpotPercentage less than a minute ago
650x 0x ¥883 643 ¥1.57 0.02% SpotPercentage less than a minute ago
66Zilliqa Zilliqa ¥875 749 ¥0.034357 0.02% SpotPercentage less than a minute ago
67OmiseGO OmiseGO ¥875 156 ¥5.36 0.02% SpotPercentage less than a minute ago
68Neblio Neblio ¥842 691 ¥3.07 0.02% SpotPercentage less than a minute ago
69Zcoin Zcoin ¥829 726 ¥33.46 0.02% SpotPercentage less than a minute ago
70Tierion Tierion ¥768 943 ¥0.294010 0.02% SpotPercentage less than a minute ago
71Bitcoin Gold Bitcoin Gold ¥763 171 ¥68.64 0.02% SpotPercentage less than a minute ago
72Stellar Stellar ¥730 753 ¥0.405498 0.01% SpotPercentage less than a minute ago
73Dogecoin Dogecoin ¥707 706 ¥0.015764 0.01% SpotPercentage less than a minute ago
74Dogecoin Dogecoin ¥699 790 ¥0.015751 0.01% SpotPercentage less than a minute ago
75Augur Augur ¥686 949 ¥91.88 0.01% SpotPercentage less than a minute ago
76BitShares BitShares ¥562 741 ¥0.128398 0.01% SpotPercentage less than a minute ago
77NEM NEM ¥556 073 ¥0.273183 0.01% SpotPercentage less than a minute ago
78Bitcoin Gold Bitcoin Gold ¥512 218 ¥68.72 0.01% SpotPercentage less than a minute ago
79OmiseGO OmiseGO ¥493 892 ¥5.34 0.01% SpotPercentage less than a minute ago
80Horizen Horizen ¥436 329 ¥67.30 0.01% SpotPercentage less than a minute ago
81Siacoin Siacoin ¥421 247 ¥0.010023 0.01% SpotPercentage less than a minute ago
82Dogecoin Dogecoin ¥385 564 ¥0.015746 0.01% SpotPercentage less than a minute ago
83Crypto.com Coin Crypto.com Coin ¥366 725 ¥0.318210 0.01% SpotPercentage less than a minute ago
84Nano Nano ¥355 782 ¥4.62 0.01% SpotPercentage less than a minute ago
85Bancor Bancor ¥338 744 ¥1.52 0.01% SpotPercentage less than a minute ago
86Aeternity Aeternity ¥328 418 ¥1.117391 0.01% SpotPercentage less than a minute ago
87Nexo Nexo ¥321 537 ¥0.702360 0.01% SpotPercentage less than a minute ago
88Zilliqa Zilliqa ¥293 606 ¥0.034300 0.01% SpotPercentage less than a minute ago
89Komodo Komodo ¥266 301 ¥4.26 0.01% SpotPercentage less than a minute ago
90ZrCoin ZrCoin ¥264 405 ¥8.91 0.01% SpotPercentage less than a minute ago
91Bitcoin Bitcoin ¥257 364 ¥58 051.74 0.01% SpotPercentage less than a minute ago
92Lisk Lisk ¥247 877 ¥5.17 0.01% SpotPercentage less than a minute ago
93Bancor Bancor ¥245 413 ¥1.52 0.01% SpotPercentage less than a minute ago
94SwissBorg SwissBorg ¥242 290 ¥0.179183 0% SpotPercentage less than a minute ago
950x 0x ¥233 779 ¥1.57 0% SpotPercentage less than a minute ago
96Chainlink Chainlink ¥227 718 ¥17.24 0% SpotPercentage less than a minute ago
97Tether Tether ¥220 081 ¥6.93 0% SpotPercentage less than a minute ago
98Tezos Tezos ¥219 433 ¥9.28 0% SpotPercentage less than a minute ago
99Tether Tether ¥216 959 ¥6.94 0% SpotPercentage less than a minute ago
100Decentraland Decentraland ¥206 696 ¥0.223909 0% SpotPercentage less than a minute ago
101Decentraland Decentraland ¥199 115 ¥0.223467 0% SpotPercentage less than a minute ago
102Steem Steem ¥194 127 ¥1.141306 0% SpotPercentage less than a minute ago
103Augur Augur ¥190 066 ¥91.82 0% SpotPercentage less than a minute ago
104Enjin Coin Enjin Coin ¥187 754 ¥0.605887 0% SpotPercentage less than a minute ago
105STASIS EURO STASIS EURO ¥177 153 ¥7.65 0% SpotPercentage less than a minute ago
106DigiByte DigiByte ¥170 321 ¥0.044487 0% SpotPercentage less than a minute ago
107ICON ICON ¥155 268 ¥1.038379 0% SpotPercentage less than a minute ago
108Basic Attention Token Basic Attention Token ¥146 945 ¥1.43 0% SpotPercentage less than a minute ago
109Metaverse ETP Metaverse ETP ¥140 289 ¥2.43 0% SpotPercentage less than a minute ago
110Tether Tether ¥139 639 ¥6.95 0% SpotPercentage less than a minute ago
111Lisk Lisk ¥138 247 ¥5.20 0% SpotPercentage less than a minute ago
112Verge Verge ¥128 983 ¥0.024548 0% SpotPercentage less than a minute ago
113Horizen Horizen ¥123 355 ¥67.56 0% SpotPercentage less than a minute ago
114Binance Coin Binance Coin ¥123 209 ¥118.43 0% SpotPercentage less than a minute ago
115Tether Tether ¥108 884 ¥6.94 0% SpotPercentage less than a minute ago
116Cosmos Cosmos ¥103 299 ¥30.94 0% SpotPercentage less than a minute ago
117Komodo Komodo ¥93 793.41 ¥4.26 0% SpotPercentage less than a minute ago
118BitTorrent BitTorrent ¥88 093.87 ¥0.002438 0% SpotPercentage less than a minute ago
119Nxt Nxt ¥66 613.53 ¥0.073915 0% SpotPercentage less than a minute ago
120Peercoin Peercoin ¥57 981.58 ¥1.41 0% SpotPercentage less than a minute ago
121Tierion Tierion ¥54 229.93 ¥0.295100 0% SpotPercentage less than a minute ago
122Tether Tether ¥52 987.67 ¥6.92 0% SpotPercentage less than a minute ago
123Presearch Presearch ¥50 666.35 ¥0.079349 0% SpotPercentage less than a minute ago
124Dai Dai ¥50 483.26 ¥6.91 0% SpotPercentage less than a minute ago
125Horizen Horizen ¥47 952.22 ¥67.67 0% SpotPercentage less than a minute ago
126TrueUSD TrueUSD ¥47 893.67 ¥6.96 0% SpotPercentage less than a minute ago
127Ripio Credit Network Ripio Credit Network ¥47 718.67 ¥0.328060 0% SpotPercentage less than a minute ago
128VeChain VeChain ¥46 873.41 ¥0.038431 0% SpotPercentage less than a minute ago
129HTMLCOIN HTMLCOIN ¥45 299.91 ¥0.000611 0% SpotPercentage less than a minute ago
130Ethereum Ethereum ¥44 996.45 ¥1 123.59 0% SpotPercentage less than a minute ago
131Peercoin Peercoin ¥43 472.07 ¥1.42 0% SpotPercentage less than a minute ago
132Aave Aave ¥42 503.44 ¥0.168613 0% SpotPercentage less than a minute ago
133Dai Dai ¥41 689.54 ¥6.95 0% SpotPercentage less than a minute ago
134Bytecoin Bytecoin ¥41 361.41 ¥0.001909 0% SpotPercentage less than a minute ago
135Decred Decred ¥36 753.25 ¥117.97 0% SpotPercentage less than a minute ago
136Streamr DATAcoin Streamr DATAcoin ¥34 298.28 ¥0.101001 0% SpotPercentage less than a minute ago
137Neblio Neblio ¥31 441.24 ¥3.07 0% SpotPercentage less than a minute ago
138MCO MCO ¥31 384.50 ¥31.35 0% SpotPercentage less than a minute ago
139Binance Coin Binance Coin ¥28 064.43 ¥117.91 0% SpotPercentage less than a minute ago
140Litecoin Litecoin ¥26 445.24 ¥380.73 0% SpotPercentage less than a minute ago
141Maker Maker ¥24 881.88 ¥3 135.08 0% SpotPercentage less than a minute ago
142Bitcoin Bitcoin ¥23 476.97 ¥56 942.86 0% SpotPercentage less than a minute ago
143Binance USD Binance USD ¥21 521.08 ¥6.93 0% SpotPercentage less than a minute ago
144DigixDAO DigixDAO ¥21 383.24 ¥200.91 0% SpotPercentage less than a minute ago
145Basic Attention Token Basic Attention Token ¥21 149.32 ¥1.44 0% SpotPercentage less than a minute ago
146NEO NEO ¥17 733.60 ¥72.85 0% SpotPercentage less than a minute ago
147Verge Verge ¥17 632.66 ¥0.024531 0% SpotPercentage less than a minute ago
148Bitcoin Bitcoin ¥17 626.40 ¥58 966.96 0% SpotPercentage less than a minute ago
149LIFE LIFE ¥16 142.42 ¥0.000168 0% SpotPercentage less than a minute ago
150CoinPoker CoinPoker ¥14 875.37 ¥0.059933 0% SpotPercentage less than a minute ago
151Bread Bread ¥14 834.84 ¥1.59 0% SpotPercentage less than a minute ago
152PolySwarm PolySwarm ¥14 462.94 ¥0.011754 0% SpotPercentage less than a minute ago
153Digitex Futures Digitex Futures ¥14 438.10 ¥0.251636 0% SpotPercentage less than a minute ago
154Crypterium Crypterium ¥14 202.30 ¥2.64 0% SpotPercentage less than a minute ago
155EOS EOS ¥14 138.41 ¥24.68 0% SpotPercentage less than a minute ago
156TenX TenX ¥14 084.22 ¥0.264807 0% SpotPercentage less than a minute ago
157Bitcoin Bitcoin ¥13 781.79 ¥57 799.84 0% SpotPercentage less than a minute ago
158Electroneum Electroneum ¥12 858.79 ¥0.026109 0% SpotPercentage less than a minute ago
159Centrality Centrality ¥12 046.10 ¥0.536766 0% SpotPercentage less than a minute ago
160DigitalNote DigitalNote ¥11 497.83 ¥0.002157 0% SpotPercentage less than a minute ago
161Monero Monero ¥11 225.02 ¥422.55 0% SpotPercentage less than a minute ago
162Dent Dent ¥11 118.49 ¥0.001182 0% SpotPercentage less than a minute ago
163iExec RLC iExec RLC ¥10 589.90 ¥3.36 0% SpotPercentage less than a minute ago
164XRP XRP ¥10 064.02 ¥1.57 0% SpotPercentage less than a minute ago
165Nimiq Nimiq ¥8 835.73 ¥0.002862 0% SpotPercentage less than a minute ago
166Hedera Hashgraph Hedera Hashgraph ¥8 500.57 ¥0.071803 0% SpotPercentage less than a minute ago
167Ethos Ethos ¥7 823.91 ¥0.184007 0% SpotPercentage less than a minute ago
168BlockMesh BlockMesh ¥7 555.78 ¥0.004179 0% SpotPercentage less than a minute ago
169Bitcoin Rhodium Bitcoin Rhodium ¥7 520.02 ¥23.89 0% SpotPercentage less than a minute ago
170Maker Maker ¥7 397.19 ¥3 164.03 0% SpotPercentage less than a minute ago
171Bitcoin Bitcoin ¥6 955.75 ¥59 501.75 0% SpotPercentage less than a minute ago
172Edgeless Edgeless ¥6 814.81 ¥0.059730 0% SpotPercentage less than a minute ago
173Gas Gas ¥6 469.98 ¥7.39 0% SpotPercentage less than a minute ago
174Pillar Pillar ¥6 259.18 ¥0.131997 0% SpotPercentage less than a minute ago
175TrueUSD TrueUSD ¥6 194.02 ¥6.96 0% SpotPercentage less than a minute ago
176Verasity Verasity ¥6 032.27 ¥0.002821 0% SpotPercentage less than a minute ago
177BitTorrent BitTorrent ¥6 014.14 ¥0.002437 0% SpotPercentage less than a minute ago
178Populous Populous ¥5 996.48 ¥2.44 0% SpotPercentage less than a minute ago
179Crypterium Crypterium ¥5 815.78 ¥2.61 0% SpotPercentage less than a minute ago
180Electroneum Electroneum ¥5 669.27 ¥0.025530 0% SpotPercentage less than a minute ago
181Bitcore Bitcore ¥5 172.30 ¥0.877776 0% SpotPercentage less than a minute ago
182Robotina Robotina ¥5 125.96 ¥0.262708 0% SpotPercentage less than a minute ago
183Pillar Pillar ¥4 998.35 ¥0.136440 0% SpotPercentage less than a minute ago
184Cardano Cardano ¥4 732.50 ¥0.293981 0% SpotPercentage less than a minute ago
185Bytecoin Bytecoin ¥4 720.83 ¥0.001909 0% SpotPercentage less than a minute ago
186Nexo Nexo ¥4 592.34 ¥0.701442 0% SpotPercentage less than a minute ago
187Telcoin Telcoin ¥4 541.22 ¥0.001335 0% SpotPercentage less than a minute ago
188Emercoin Emercoin ¥4 364.64 ¥0.547957 0% SpotPercentage less than a minute ago
189Ethereum Ethereum ¥4 319.64 ¥1 125.49 0% SpotPercentage less than a minute ago
190Bytecoin Bytecoin ¥4 302.76 ¥0.001928 0% SpotPercentage less than a minute ago
191Mysterium Mysterium ¥4 268.44 ¥0.406324 0% SpotPercentage less than a minute ago
192Maker Maker ¥3 864.97 ¥3 182.35 0% SpotPercentage less than a minute ago
193EOS EOS ¥3 854.96 ¥24.58 0% SpotPercentage less than a minute ago
194Everex Everex ¥3 809.64 ¥1.79 0% SpotPercentage less than a minute ago
195Aragon Aragon ¥3 800.75 ¥3.82 0% SpotPercentage less than a minute ago
196Zcash Zcash ¥3 600.01 ¥345.28 0% SpotPercentage 1 minute ago
197Dash Dash ¥3 534.34 ¥691.84 0% SpotPercentage less than a minute ago
198Ethereum Ethereum ¥3 483.31 ¥1 141.10 0% SpotPercentage less than a minute ago
199Litecoin Litecoin ¥3 237.30 ¥378.00 0% SpotPercentage less than a minute ago
200Neumark Neumark ¥3 174.22 ¥0.824258 0% SpotPercentage less than a minute ago
201Happycoin Happycoin ¥3 161.49 ¥0.121549 0% SpotPercentage less than a minute ago
202Faceter Faceter ¥3 081.44 ¥0.005655 0% SpotPercentage less than a minute ago
203Stox Stox ¥3 006.52 ¥0.054273 0% SpotPercentage less than a minute ago
204DigitalNote DigitalNote ¥2 919.17 ¥0.002145 0% SpotPercentage less than a minute ago
205Ethereum Ethereum ¥2 910.21 ¥1 128.69 0% SpotPercentage less than a minute ago
206Chainlink Chainlink ¥2 870.34 ¥16.96 0% SpotPercentage less than a minute ago
207Maecenas Maecenas ¥2 794.88 ¥0.122100 0% SpotPercentage less than a minute ago
208Power Ledger Power Ledger ¥2 725.71 ¥0.285472 0% SpotPercentage less than a minute ago
209Numeraire Numeraire ¥2 714.66 ¥39.24 0% SpotPercentage less than a minute ago
210aelf aelf ¥2 658.69 ¥0.415031 0% SpotPercentage less than a minute ago
211Sentinel Sentinel ¥2 600.57 ¥0.004936 0% SpotPercentage less than a minute ago
212Decentraland Decentraland ¥2 474.11 ¥0.224043 0% SpotPercentage less than a minute ago
213OAX OAX ¥2 392.79 ¥0.322331 0% SpotPercentage less than a minute ago
214ShipChain ShipChain ¥2 338.51 ¥0.030159 0% SpotPercentage less than a minute ago
215Constellation Constellation ¥2 331.06 ¥0.068359 0% SpotPercentage less than a minute ago
216VouchForMe VouchForMe ¥2 273.34 ¥0.010750 0% SpotPercentage less than a minute ago
217Chainlink Chainlink ¥2 200.03 ¥17.57 0% SpotPercentage less than a minute ago
218BANKEX BANKEX ¥2 013.08 ¥0.015997 0% SpotPercentage less than a minute ago
219Bytecoin Bytecoin ¥1 963.56 ¥0.001966 0% SpotPercentage less than a minute ago
220Populous Populous ¥1 956.02 ¥2.43 0% SpotPercentage less than a minute ago
221savedroid savedroid ¥1 949.99 ¥0.000751 0% SpotPercentage less than a minute ago
222Utrust Utrust ¥1 912.04 ¥0.073707 0% SpotPercentage less than a minute ago
223Bankera Bankera ¥1 842.36 ¥0.011029 0% SpotPercentage less than a minute ago
224Ethos Ethos ¥1 821.67 ¥0.185103 0% SpotPercentage less than a minute ago
225SunContract SunContract ¥1 814.76 ¥0.167754 0% SpotPercentage less than a minute ago
226Emercoin Emercoin ¥1 678.07 ¥0.564760 0% SpotPercentage less than a minute ago
227Litecoin Litecoin ¥1 664.98 ¥381.70 0% SpotPercentage less than a minute ago
228Utrust Utrust ¥1 656.99 ¥0.073900 0% SpotPercentage less than a minute ago
229Metal Metal ¥1 602.02 ¥1.64 0% SpotPercentage less than a minute ago
230XRP XRP ¥1 580.73 ¥1.55 0% SpotPercentage less than a minute ago
231Gnosis Gnosis ¥1 573.74 ¥84.96 0% SpotPercentage less than a minute ago
232ChatCoin ChatCoin ¥1 491.68 ¥0.010371 0% SpotPercentage less than a minute ago
233Cosmos Cosmos ¥1 369.27 ¥31.04 0% SpotPercentage less than a minute ago
234Utrust Utrust ¥1 354.63 ¥0.073798 0% SpotPercentage less than a minute ago
235Blocktix Blocktix ¥1 330.95 ¥0.027173 0% SpotPercentage less than a minute ago
236Purple Butterfly Trading Purple Butterfly Trading ¥1 297.56 ¥0.574658 0% SpotPercentage less than a minute ago
237Harmony Harmony ¥1 253.97 ¥0.033104 0% SpotPercentage less than a minute ago
238Mithril Mithril ¥1 226.24 ¥0.050907 0% SpotPercentage less than a minute ago
239Edgeless Edgeless ¥1 207.60 ¥0.057870 0% SpotPercentage less than a minute ago
240BANKEX BANKEX ¥1 175.27 ¥0.015963 0% SpotPercentage less than a minute ago
241ChatCoin ChatCoin ¥1 134.66 ¥0.010505 0% SpotPercentage less than a minute ago
242Ethereum Ethereum ¥1 124.32 ¥1 124.32 0% SpotPercentage less than a minute ago
243Emercoin Emercoin ¥1 119.74 ¥0.561414 0% SpotPercentage less than a minute ago
244Banca Banca ¥1 115.67 ¥0.000129 0% SpotPercentage less than a minute ago
245SunContract SunContract ¥1 093.79 ¥0.168769 0% SpotPercentage less than a minute ago
246Bankera Bankera ¥1 049.22 ¥0.011240 0% SpotPercentage less than a minute ago
247Bitcoin Diamond Bitcoin Diamond ¥1 038.65 ¥3.77 0% SpotPercentage less than a minute ago
248FunFair FunFair ¥965.89 ¥0.019138 0% SpotPercentage less than a minute ago
249Stox Stox ¥952.03 ¥0.055561 0% SpotPercentage less than a minute ago
250DigiByte DigiByte ¥950.66 ¥0.044484 0% SpotPercentage less than a minute ago
251Enjin Coin Enjin Coin ¥937.82 ¥0.581411 0% SpotPercentage less than a minute ago
252Ignis Ignis ¥930.64 ¥0.176525 0% SpotPercentage less than a minute ago
253Waltonchain Waltonchain ¥914.71 ¥2.67 0% SpotPercentage less than a minute ago
254Stellar Stellar ¥869.13 ¥0.402468 0% SpotPercentage less than a minute ago
255Litecoin Litecoin ¥852.42 ¥378.52 0% SpotPercentage less than a minute ago
256Aeon Aeon ¥843.41 ¥0.992592 0% SpotPercentage less than a minute ago
257Huobi Token Huobi Token ¥834.42 ¥21.61 0% SpotPercentage less than a minute ago
258QuarkChain QuarkChain ¥833.44 ¥0.017616 0% SpotPercentage less than a minute ago
259Super Bitcoin Super Bitcoin ¥820.39 ¥10.74 0% SpotPercentage less than a minute ago
260CrowdWiz CrowdWiz ¥811.58 ¥0.026045 0% SpotPercentage 2 hours ago
261Celsius Celsius ¥788.54 ¥0.882033 0% SpotPercentage less than a minute ago
262Nexo Nexo ¥768.39 ¥0.704949 0% SpotPercentage less than a minute ago
263Mithril Mithril ¥755.58 ¥0.050877 0% SpotPercentage less than a minute ago
264CRYPTO20 CRYPTO20 ¥728.93 ¥3.46 0% SpotPercentage less than a minute ago
265Ontology Ontology ¥719.85 ¥4.32 0% SpotPercentage 1 minute ago
266Status Status ¥719.64 ¥0.070712 0% SpotPercentage less than a minute ago
267Ardor Ardor ¥707.75 ¥0.307719 0% SpotPercentage less than a minute ago
268Zcash Zcash ¥695.66 ¥341.68 0% SpotPercentage 1 minute ago
269Callisto Network Callisto Network ¥676.95 ¥0.004748 0% SpotPercentage less than a minute ago
270PumaPay PumaPay ¥671.03 ¥0.000810 0% SpotPercentage less than a minute ago
271Telcoin Telcoin ¥660.17 ¥0.001357 0% SpotPercentage less than a minute ago
272NEM NEM ¥622.90 ¥0.272485 0% SpotPercentage less than a minute ago
273Agrello Agrello ¥612.05 ¥0.277461 0% SpotPercentage less than a minute ago
274Aave Aave ¥599.52 ¥0.169834 0% SpotPercentage less than a minute ago
275Cindicator Cindicator ¥589.96 ¥0.039328 0% SpotPercentage less than a minute ago
276Cindicator Cindicator ¥586.24 ¥0.039083 0% SpotPercentage less than a minute ago
277DubaiCoin DubaiCoin ¥583.15 ¥0.506164 0% SpotPercentage less than a minute ago
278EOS EOS ¥576.11 ¥24.07 0% SpotPercentage less than a minute ago
279Stox Stox ¥575.31 ¥0.054428 0% SpotPercentage less than a minute ago
280SALT SALT ¥569.32 ¥0.322505 0% SpotPercentage less than a minute ago
281SunContract SunContract ¥557.38 ¥0.162976 0% SpotPercentage less than a minute ago
282Everex Everex ¥555.88 ¥1.85 0% SpotPercentage less than a minute ago
283Aeron Aeron ¥555.02 ¥0.820426 0% SpotPercentage less than a minute ago
284WeTrust WeTrust ¥542.67 ¥0.081851 0% SpotPercentage less than a minute ago
285BitDice BitDice ¥530.14 ¥0.198703 0% SpotPercentage 5 hours ago
286indaHash indaHash ¥515.09 ¥0.028442 0% SpotPercentage less than a minute ago
287Polymath Polymath ¥508.60 ¥0.125496 0% SpotPercentage less than a minute ago
288Fetch.AI Fetch.AI ¥473.08 ¥0.260047 0% SpotPercentage less than a minute ago
289Achain Achain ¥467.01 ¥0.040052 0% SpotPercentage less than a minute ago
290Exchange Union Exchange Union ¥421.60 ¥9.06 0% SpotPercentage less than a minute ago
291PumaPay PumaPay ¥409.16 ¥0.000788 0% SpotPercentage less than a minute ago
292StockChain StockChain ¥393.01 ¥0.000342 0% SpotPercentage less than a minute ago
293Storj Storj ¥379.71 ¥0.772248 0% SpotPercentage less than a minute ago
294Electroneum Electroneum ¥379.41 ¥0.026185 0% SpotPercentage less than a minute ago
295Exchange Union Exchange Union ¥376.72 ¥9.06 0% SpotPercentage less than a minute ago
296HBZ coin HBZ coin ¥373.28 ¥0.008721 0% SpotPercentage less than a minute ago
297Civic Civic ¥347.77 ¥0.161830 0% SpotPercentage less than a minute ago
298Exchange Union Exchange Union ¥329.94 ¥8.80 0% SpotPercentage less than a minute ago
299Dynamic Trading Rights Dynamic Trading Rights ¥324.39 ¥0.120997 0% SpotPercentage less than a minute ago
300Waves Waves ¥321.34 ¥5.93 0% SpotPercentage less than a minute ago
301Crowd Machine Crowd Machine ¥311.94 ¥0.002902 0% SpotPercentage less than a minute ago
302Pundi X Pundi X ¥309.25 ¥0.000960 0% SpotPercentage less than a minute ago
303AppCoins AppCoins ¥295.89 ¥0.194919 0% SpotPercentage less than a minute ago
304HTMLCOIN HTMLCOIN ¥294.42 ¥0.000625 0% SpotPercentage less than a minute ago
305DigiByte DigiByte ¥292.48 ¥0.044464 0% SpotPercentage less than a minute ago
306Monero Monero ¥289.40 ¥427.54 0% SpotPercentage less than a minute ago
307Abyss Token Abyss Token ¥286.09 ¥0.055986 0% SpotPercentage less than a minute ago
308HTMLCOIN HTMLCOIN ¥258.23 ¥0.000650 0% SpotPercentage less than a minute ago
309Loopring Loopring ¥252.46 ¥0.166419 0% SpotPercentage less than a minute ago
310Edgeless Edgeless ¥247.06 ¥0.058282 0% SpotPercentage less than a minute ago
311SIRIN LABS Token SIRIN LABS Token ¥244.38 ¥0.035954 0% SpotPercentage less than a minute ago
312Ambrosus Ambrosus ¥236.37 ¥0.098447 0% SpotPercentage less than a minute ago
313NAGA NAGA ¥229.78 ¥0.168334 0% SpotPercentage less than a minute ago
314OAX OAX ¥228.17 ¥0.327967 0% SpotPercentage less than a minute ago
315BetterBetting BetterBetting ¥226.22 ¥0.001914 0% SpotPercentage less than a minute ago
316STASIS EURO STASIS EURO ¥222.53 ¥7.66 0% SpotPercentage less than a minute ago
317Decred Decred ¥192.65 ¥120.48 0% SpotPercentage less than a minute ago
318Wings Wings ¥179.78 ¥0.114003 0% SpotPercentage less than a minute ago
319Ambrosus Ambrosus ¥178.03 ¥0.100129 0% SpotPercentage less than a minute ago
320TrueChain TrueChain ¥176.36 ¥1.78 0% SpotPercentage less than a minute ago
321Revain Revain ¥171.45 ¥0.217964 0% SpotPercentage less than a minute ago
322FlypMe FlypMe ¥162.11 ¥0.081259 0% SpotPercentage less than a minute ago
323Xaurum Xaurum ¥144.48 ¥0.260802 0% SpotPercentage less than a minute ago
324Crypto.com Coin Crypto.com Coin ¥140.83 ¥0.313513 0% SpotPercentage less than a minute ago
325Crypto.com Coin Crypto.com Coin ¥140.73 ¥0.318312 0% SpotPercentage less than a minute ago
326Gas Gas ¥139.24 ¥7.48 0% SpotPercentage less than a minute ago
327Status Status ¥138.29 ¥0.071102 0% SpotPercentage less than a minute ago
328HBZ coin HBZ coin ¥135.45 ¥0.009030 0% SpotPercentage less than a minute ago
329Humaniq Humaniq ¥133.70 ¥0.042443 0% SpotPercentage less than a minute ago
330Pluton Pluton ¥130.95 ¥10.39 0% SpotPercentage less than a minute ago
331MCO MCO ¥125.25 ¥29.97 0% SpotPercentage less than a minute ago
332Xaurum Xaurum ¥123.84 ¥0.264610 0% SpotPercentage less than a minute ago
333Chronologic Chronologic ¥122.56 ¥2.96 0% SpotPercentage less than a minute ago
334Enjin Coin Enjin Coin ¥121.70 ¥0.602452 0% SpotPercentage less than a minute ago
335United Traders Token United Traders Token ¥119.07 ¥1.48 0% SpotPercentage less than a minute ago
336Binance Coin Binance Coin ¥118.55 ¥118.55 0% SpotPercentage less than a minute ago
337United Traders Token United Traders Token ¥110.02 ¥1.51 0% SpotPercentage less than a minute ago
338CRYPTO20 CRYPTO20 ¥109.40 ¥3.48 0% SpotPercentage less than a minute ago
339Bread Bread ¥106.56 ¥1.59 0% SpotPercentage less than a minute ago
340VouchForMe VouchForMe ¥105.52 ¥0.009413 0% SpotPercentage less than a minute ago
341Substratum Substratum ¥103.92 ¥0.030106 0% SpotPercentage less than a minute ago
342Litecoin Litecoin ¥98.76 ¥391.90 0% SpotPercentage less than a minute ago
343Blackmoon Blackmoon ¥98.13 ¥0.612561 0% SpotPercentage less than a minute ago
344Blockmason Credit Protocol Blockmason Credit Protocol ¥97.82 ¥0.145783 0% SpotPercentage less than a minute ago
345DIMCOIN DIMCOIN ¥90.96 ¥0.000251 0% SpotPercentage less than a minute ago
346Linker Coin Linker Coin ¥89.35 ¥0.040249 0% SpotPercentage less than a minute ago
347SALT SALT ¥88.20 ¥0.332459 0% SpotPercentage less than a minute ago
348AdEx AdEx ¥87.95 ¥0.551440 0% SpotPercentage less than a minute ago
349VIBE VIBE ¥83.01 ¥0.090128 0% SpotPercentage less than a minute ago
350Everex Everex ¥81.28 ¥1.78 0% SpotPercentage less than a minute ago
351Humaniq Humaniq ¥79.69 ¥0.043077 0% SpotPercentage less than a minute ago
352TRON TRON ¥75.20 ¥0.112915 0% SpotPercentage less than a minute ago
353Decred Decred ¥72.61 ¥119.81 0% SpotPercentage less than a minute ago
354Particl Particl ¥66.67 ¥4.44 0% SpotPercentage less than a minute ago
355DIMCOIN DIMCOIN ¥66.22 ¥0.000249 0% SpotPercentage less than a minute ago
356Slate Slate ¥63.27 ¥0.001132 0% SpotPercentage less than a minute ago
357SwftCoin SwftCoin ¥62.74 ¥0.008365 0% SpotPercentage less than a minute ago
358Engagement Token Engagement Token ¥61.46 ¥0.000694 0% SpotPercentage 4 hours ago
359Ink Ink ¥57.54 ¥0.012190 0% SpotPercentage less than a minute ago
360FunFair FunFair ¥57.17 ¥0.019379 0% SpotPercentage less than a minute ago
361AdEx AdEx ¥56.01 ¥0.566313 0% SpotPercentage less than a minute ago
362Blox Blox ¥54.95 ¥0.042594 0% SpotPercentage less than a minute ago
363SportyCo SportyCo ¥54.85 ¥0.006625 0% SpotPercentage less than a minute ago
364EchoLink EchoLink ¥53.60 ¥0.009404 0% SpotPercentage less than a minute ago
365Blox Blox ¥53.44 ¥0.042756 0% SpotPercentage less than a minute ago
366SIRIN LABS Token SIRIN LABS Token ¥52.98 ¥0.039068 0% SpotPercentage less than a minute ago
367NUT NUT ¥52.91 ¥164.33 0% SpotPercentage less than a minute ago
368NUT NUT ¥51.86 ¥162.07 0% SpotPercentage less than a minute ago
369Maker Maker ¥44.18 ¥3 297.34 0% SpotPercentage less than a minute ago
370IXT IXT ¥43.10 ¥0.030306 0% SpotPercentage less than a minute ago
371Cryptaur Cryptaur ¥41.70 ¥0.000832 0% SpotPercentage less than a minute ago
372Eidoo Eidoo ¥41.30 ¥1.26 0% SpotPercentage less than a minute ago
373Blackmoon Blackmoon ¥36.48 ¥0.637755 0% SpotPercentage less than a minute ago
374Abyss Token Abyss Token ¥35.34 ¥0.055225 0% SpotPercentage less than a minute ago
375Ethereum Ethereum ¥34.73 ¥1 150.04 0% SpotPercentage less than a minute ago
376Snowball Snowball ¥34.10 ¥0.000639 0% SpotPercentage less than a minute ago
377Gnosis Gnosis ¥33.05 ¥85.62 0% SpotPercentage less than a minute ago
378Expanse Expanse ¥32.47 ¥0.204729 0% SpotPercentage less than a minute ago
379Matchpool Matchpool ¥31.37 ¥0.012979 0% SpotPercentage less than a minute ago
380Swarm Swarm ¥30.31 ¥0.121259 0% SpotPercentage less than a minute ago
381Rentberry Rentberry ¥28.33 ¥0.001355 0% SpotPercentage less than a minute ago
382Steem Dollars Steem Dollars ¥28.12 ¥3.25 0% SpotPercentage less than a minute ago
383Loom Network Loom Network ¥27.91 ¥0.121897 0% SpotPercentage less than a minute ago
384BitTorrent BitTorrent ¥27.45 ¥0.002440 0% SpotPercentage less than a minute ago
385Callisto Network Callisto Network ¥27.27 ¥0.004976 0% SpotPercentage less than a minute ago
386Santiment Network Token Santiment Network Token ¥25.68 ¥1.85 0% SpotPercentage less than a minute ago
387XRP XRP ¥24.52 ¥1.60 0% SpotPercentage less than a minute ago
388Blockmason Credit Protocol Blockmason Credit Protocol ¥21.93 ¥0.150224 0% SpotPercentage less than a minute ago
389Dent Dent ¥20.81 ¥0.001113 0% SpotPercentage less than a minute ago
390HelloGold HelloGold ¥20.79 ¥0.003773 0% SpotPercentage less than a minute ago
391Viberate Viberate ¥20.77 ¥0.128184 0% SpotPercentage less than a minute ago
392Cosmos Cosmos ¥19.92 ¥30.64 0% SpotPercentage less than a minute ago
393Dovu Dovu ¥19.91 ¥0.005514 0% SpotPercentage less than a minute ago
394BitDegree BitDegree ¥19.06 ¥0.005921 0% SpotPercentage less than a minute ago
395DECENT DECENT ¥18.57 ¥0.112552 0% SpotPercentage less than a minute ago
396IXT IXT ¥17.80 ¥0.030532 0% SpotPercentage less than a minute ago
397Rentberry Rentberry ¥17.79 ¥0.001357 0% SpotPercentage less than a minute ago
398Ambrosus Ambrosus ¥17.52 ¥0.099001 0% SpotPercentage less than a minute ago
399Yuan Chain Coin Yuan Chain Coin ¥16.64 ¥0.064013 0% SpotPercentage less than a minute ago
400FirstBlood FirstBlood ¥16.25 ¥0.477889 0% SpotPercentage less than a minute ago
401LockTrip LockTrip ¥15.77 ¥3.09 0% SpotPercentage less than a minute ago
402SingularityNET SingularityNET ¥15.38 ¥0.118339 0% SpotPercentage less than a minute ago
403Propy Propy ¥14.97 ¥0.540528 0% SpotPercentage less than a minute ago
4040x 0x ¥14.87 ¥1.63 0% SpotPercentage less than a minute ago
405Basic Attention Token Basic Attention Token ¥14.69 ¥1.44 0% SpotPercentage less than a minute ago
406Hedera Hashgraph Hedera Hashgraph ¥14.65 ¥0.071837 0% SpotPercentage less than a minute ago
407LockTrip LockTrip ¥13.31 ¥3.13 0% SpotPercentage less than a minute ago
408TrueDeck TrueDeck ¥12.54 ¥0.026121 0% SpotPercentage less than a minute ago
409DAV Coin DAV Coin ¥12.47 ¥0.001161 0% SpotPercentage less than a minute ago
410SingularDTV SingularDTV ¥12.31 ¥0.046089 0% SpotPercentage less than a minute ago
411Lisk Lisk ¥12.01 ¥4.86 0% SpotPercentage less than a minute ago
412Blockmason Credit Protocol Blockmason Credit Protocol ¥11.88 ¥0.148543 0% SpotPercentage less than a minute ago
413MinexCoin MinexCoin ¥10.44 ¥1.43 0% SpotPercentage less than a minute ago
414Lambda Lambda ¥10.23 ¥0.184587 0% SpotPercentage less than a minute ago
415Cosmos Cosmos ¥9.88 ¥30.87 0% SpotPercentage less than a minute ago
416SpaceChain SpaceChain ¥9.82 ¥0.027282 0% SpotPercentage less than a minute ago
417Lunyr Lunyr ¥9.81 ¥5.98 0% SpotPercentage less than a minute ago
418SIRIN LABS Token SIRIN LABS Token ¥9.31 ¥0.037708 0% SpotPercentage less than a minute ago
419Metal Metal ¥8.68 ¥1.36 0% SpotPercentage less than a minute ago
420Banca Banca ¥8.31 ¥0.000132 0% SpotPercentage less than a minute ago
421Banca Banca ¥8.11 ¥0.000131 0% SpotPercentage less than a minute ago
422ShowHand ShowHand ¥7.74 ¥0.000002 0% SpotPercentage less than a minute ago
423Eristica Eristica ¥7.58 ¥0.013519 0% SpotPercentage less than a minute ago
424PlayGame PlayGame ¥7.46 ¥0.001463 0% SpotPercentage less than a minute ago
425Cryptopay Cryptopay ¥7.13 ¥0.182876 0% SpotPercentage less than a minute ago
426Amoveo Amoveo ¥7.10 ¥355.07 0% SpotPercentage less than a minute ago
427Propy Propy ¥6.58 ¥0.535245 0% SpotPercentage less than a minute ago
428Polymath Polymath ¥6.28 ¥0.126199 0% SpotPercentage less than a minute ago
429IHT Real Estate Protocol IHT Real Estate Protocol ¥6.28 ¥0.008997 0% SpotPercentage less than a minute ago
430NEO NEO ¥6.27 ¥78.44 0% SpotPercentage less than a minute ago
431Kind Ads Token Kind Ads Token ¥6.09 ¥0.005805 0% SpotPercentage less than a minute ago
432Kyber Network Kyber Network ¥6.06 ¥1.59 0% SpotPercentage less than a minute ago
433Kyber Network Kyber Network ¥6.01 ¥1.58 0% SpotPercentage less than a minute ago
434Power Ledger Power Ledger ¥6.00 ¥0.289963 0% SpotPercentage less than a minute ago
435DATx DATx ¥5.87 ¥0.001277 0% SpotPercentage less than a minute ago
436Bluzelle Bluzelle ¥5.65 ¥0.117770 0% SpotPercentage less than a minute ago
437MCO MCO ¥5.35 ¥31.47 0% SpotPercentage less than a minute ago
438Digital Insurance Token Digital Insurance Token ¥5.09 ¥0.016952 0% SpotPercentage less than a minute ago
439Plus-Coin Plus-Coin ¥5.02 ¥0.002671 0% SpotPercentage less than a minute ago
440Matryx Matryx ¥4.77 ¥0.119245 0% SpotPercentage less than a minute ago
441Rivetz Rivetz ¥4.76 ¥0.062632 0% SpotPercentage less than a minute ago
442DomRaider DomRaider ¥4.64 ¥0.006629 0% SpotPercentage less than a minute ago
443Chiliz Chiliz ¥4.60 ¥0.051661 0% SpotPercentage less than a minute ago
444Game Stars Game Stars ¥4.49 ¥0.004876 0% SpotPercentage less than a minute ago
445KickToken KickToken ¥4.44 ¥0.000778 0% SpotPercentage less than a minute ago
446Zap Zap ¥4.43 ¥0.043817 0% SpotPercentage less than a minute ago
447Monero Monero ¥4.30 ¥429.83 0% SpotPercentage less than a minute ago
448Electrify.Asia Electrify.Asia ¥4.29 ¥0.004469 0% SpotPercentage less than a minute ago
449BOScoin BOScoin ¥4.07 ¥0.067798 0% SpotPercentage less than a minute ago
450BOX Token BOX Token ¥3.86 ¥0.257145 0% SpotPercentage less than a minute ago
451TRON TRON ¥3.78 ¥0.114406 0% SpotPercentage less than a minute ago
452Storm Storm ¥3.48 ¥0.006966 0% SpotPercentage less than a minute ago
453bitJob bitJob ¥2.83 ¥0.001572 0% SpotPercentage 2 hours ago
454CyberVein CyberVein ¥2.77 ¥0.030765 0% SpotPercentage less than a minute ago
455Neurotoken Neurotoken ¥2.66 ¥0.088555 0% SpotPercentage less than a minute ago
456Neurotoken Neurotoken ¥2.61 ¥0.087058 0% SpotPercentage less than a minute ago
457Ink Ink ¥2.50 ¥0.012502 0% SpotPercentage less than a minute ago
458Themis Themis ¥2.47 ¥0.041097 0% SpotPercentage less than a minute ago
459Chronobank Chronobank ¥2.24 ¥8.30 0% SpotPercentage less than a minute ago
460POA POA ¥2.10 ¥0.077776 0% SpotPercentage less than a minute ago
461FintruX Network FintruX Network ¥1.89 ¥0.067363 0% SpotPercentage less than a minute ago
462NoLimitCoin NoLimitCoin ¥1.72 ¥0.004301 0% SpotPercentage less than a minute ago
463IHT Real Estate Protocol IHT Real Estate Protocol ¥1.64 ¥0.009086 0% SpotPercentage less than a minute ago
464Substratum Substratum ¥1.32 ¥0.032903 0% SpotPercentage less than a minute ago
465Friendz Friendz ¥1.192039 ¥0.014900 0% SpotPercentage less than a minute ago
466VeChain VeChain ¥1.164202 ¥0.038807 0% SpotPercentage less than a minute ago
467Zcash Zcash ¥1.068110 ¥356.04 0% SpotPercentage 1 minute ago
468Covesting Covesting ¥0.893913 ¥0.446957 0% SpotPercentage less than a minute ago
469Crowd Machine Crowd Machine ¥0.875031 ¥0.003125 0% SpotPercentage less than a minute ago
470Spectiv Spectiv ¥0.859271 ¥0.001193 0% SpotPercentage less than a minute ago
471Engagement Token Engagement Token ¥0.756390 ¥0.000688 0% SpotPercentage 4 hours ago
472Cube Cube ¥0.742993 ¥0.001857 0% SpotPercentage less than a minute ago
473Naviaddress Naviaddress ¥0.736533 ¥0.001052 0% SpotPercentage 5 hours ago
474Dash Dash ¥0.714328 ¥714.33 0% SpotPercentage less than a minute ago
475Morpheus Labs Morpheus Labs ¥0.702476 ¥0.023416 0% SpotPercentage less than a minute ago
476district0x district0x ¥0.661049 ¥0.038885 0% SpotPercentage less than a minute ago
477FuzeX FuzeX ¥0.631544 ¥0.003158 0% SpotPercentage less than a minute ago
478Chronobank Chronobank ¥0.521802 ¥7.45 0% SpotPercentage less than a minute ago
479Genaro Network Genaro Network ¥0.504446 ¥0.042037 0% SpotPercentage less than a minute ago
480NUT NUT ¥0.499009 ¥166.34 0% SpotPercentage less than a minute ago
481Edge Edge ¥0.464440 ¥0.232220 0% SpotPercentage less than a minute ago
482AdEx AdEx ¥0.340363 ¥0.567272 0% SpotPercentage less than a minute ago
483Ripio Credit Network Ripio Credit Network ¥0.326086 ¥0.326086 0% SpotPercentage less than a minute ago
484BitRewards BitRewards ¥0.298817 ¥0.000598 0% SpotPercentage less than a minute ago
485Po.et Po.et ¥0.295862 ¥0.009862 0% SpotPercentage less than a minute ago
486All Sports All Sports ¥0.255404 ¥0.025540 0% SpotPercentage less than a minute ago
487Patientory Patientory ¥0.154241 ¥0.038560 0% SpotPercentage less than a minute ago
488United Traders Token United Traders Token ¥0.147272 ¥1.47 0% SpotPercentage less than a minute ago
489IHT Real Estate Protocol IHT Real Estate Protocol ¥0.119817 ¥0.009217 0% SpotPercentage less than a minute ago
490Primalbase Token Primalbase Token ¥0.112320 ¥1 248.00 0% SpotPercentage less than a minute ago
491Quanta Utility Token Quanta Utility Token ¥0.106225 ¥0.000354 0% SpotPercentage less than a minute ago
492Penta Penta ¥0.103090 ¥0.000515 0% SpotPercentage less than a minute ago
493POA POA ¥0.090291 ¥0.090291 0% SpotPercentage less than a minute ago
494Odyssey Odyssey ¥0.030474 ¥0.003047 0% SpotPercentage less than a minute ago
495Primalbase Token Primalbase Token ¥0.012831 ¥1 283.13 0% SpotPercentage less than a minute ago
496PlayChip PlayChip ¥0.004162 ¥0.004162 0% SpotPercentage less than a minute ago
497PlayChip PlayChip ¥0.004067 ¥0.004067 0% SpotPercentage less than a minute ago
498OmiseGO OmiseGO ¥0 ¥5.54 0% SpotPercentage less than a minute ago
499Ethereum Classic Ethereum Classic ¥0 ¥62.80 0% SpotPercentage less than a minute ago
500AppCoins AppCoins ¥0 ¥0.202796 0% SpotPercentage less than a minute ago
501Dash Dash ¥0 ¥750.79 0% SpotPercentage less than a minute ago
502Gas Gas ¥0 ¥8.12 0% SpotPercentage less than a minute ago
503Wrapped Bitcoin Wrapped Bitcoin ¥0 ¥63 097.70 0% SpotPercentage less than a minute ago
504Loom Network Loom Network ¥0 ¥0.121040 0% SpotPercentage less than a minute ago
505Kyber Network Kyber Network ¥0 ¥1.83 0% SpotPercentage less than a minute ago
506STASIS EURO STASIS EURO ¥0 ¥7.62 0% SpotPercentage less than a minute ago
507AppCoins AppCoins ¥0 ¥0.201271 0% SpotPercentage less than a minute ago
508TrueUSD TrueUSD ¥0 ¥6.93 0% SpotPercentage less than a minute ago
509Litecoin Litecoin ¥0 ¥417.62 0% SpotPercentage less than a minute ago
510Nimiq Nimiq ¥0 ¥0.002939 0% SpotPercentage less than a minute ago
511NEO NEO ¥0 ¥82.82 0% SpotPercentage less than a minute ago
512EOS EOS ¥0 ¥26.51 0% SpotPercentage less than a minute ago
513Chainlink Chainlink ¥0 ¥17.67 0% SpotPercentage less than a minute ago
514POA POA ¥0 ¥0.084812 0% SpotPercentage less than a minute ago
515XRP XRP ¥0 ¥1.60 0% SpotPercentage less than a minute ago
516Digital Insurance Token Digital Insurance Token ¥0 ¥0.020354 0% SpotPercentage less than a minute ago
517Waves Waves ¥0 ¥5.84 0% SpotPercentage less than a minute ago
518NEO NEO ¥0 ¥75.93 0% SpotPercentage less than a minute ago
519Quanta Utility Token Quanta Utility Token ¥0 ¥0.000359 0% SpotPercentage less than a minute ago
520PAX Gold PAX Gold ¥0 ¥11 005.00 0% SpotPercentage less than a minute ago
521DigiByte DigiByte ¥0 ¥0.046599 0% SpotPercentage less than a minute ago
522Monero Monero ¥0 ¥449.91 0% SpotPercentage less than a minute ago
523Ren Ren ¥0 ¥0.301841 0% SpotPercentage less than a minute ago
524Tether Tether ¥0 ¥6.98 0% SpotPercentage less than a minute ago
525Monero Monero ¥0 ¥430.57 0% SpotPercentage less than a minute ago
526EOS EOS ¥0 ¥25.35 0% SpotPercentage less than a minute ago
527Tradcoin Tradcoin ¥0 ¥0.016253 0% SpotPercentage less than a minute ago
528Storj Storj ¥0 ¥0.832176 0% SpotPercentage less than a minute ago
529Storj Storj ¥0 ¥0.806382 0% SpotPercentage less than a minute ago
530DAV Coin DAV Coin ¥0 ¥0.001165 0% SpotPercentage less than a minute ago
531PlayChip PlayChip ¥0 ¥0.004184 0% SpotPercentage less than a minute ago
532STASIS EURO STASIS EURO ¥0 ¥7.65 0% SpotPercentage less than a minute ago
533Ripio Credit Network Ripio Credit Network ¥0 ¥0.322893 0% SpotPercentage less than a minute ago
534Zcoin Zcoin ¥0 ¥34.18 0% SpotPercentage less than a minute ago
535imbrex imbrex ¥0 ¥0.101088 0% SpotPercentage less than a minute ago
536XRP XRP ¥0 ¥1.62 0% SpotPercentage less than a minute ago
537Blox Blox ¥0 ¥0.046080 0% SpotPercentage less than a minute ago
538Bankera Bankera ¥0 ¥0.011467 0% SpotPercentage less than a minute ago
539Bancor Bancor ¥0 ¥1.46 0% SpotPercentage less than a minute ago
540Wiki Token Wiki Token ¥0 ¥1.96 0% SpotPercentage less than a minute ago
541FirstBlood FirstBlood ¥0 ¥0.457058 0% SpotPercentage less than a minute ago
542TenX TenX ¥0 ¥0.266363 0% SpotPercentage less than a minute ago
543Blackmoon Blackmoon ¥0 ¥0.694551 0% SpotPercentage less than a minute ago
544Fortuna Fortuna ¥0 ¥0.003599 0% SpotPercentage less than a minute ago
545Etheroll Etheroll ¥0 ¥2.10 0% SpotPercentage less than a minute ago
546Ignis Ignis ¥0 ¥0.168121 0% SpotPercentage less than a minute ago
547Mithril Mithril ¥0 ¥0.056572 0% SpotPercentage less than a minute ago
548THEKEY THEKEY ¥0 ¥0.004701 0% SpotPercentage less than a minute ago
549HyperCash HyperCash ¥0 ¥0.729642 0% SpotPercentage less than a minute ago
550MicroMoney MicroMoney ¥0 ¥0.020154 0% SpotPercentage less than a minute ago
551Etheroll Etheroll ¥0 ¥2.15 0% SpotPercentage less than a minute ago
552Viberate Viberate ¥0 ¥0.127309 0% SpotPercentage less than a minute ago
553Viberate Viberate ¥0 ¥0.132937 0% SpotPercentage less than a minute ago
554CVCoin CVCoin ¥0 ¥0.237758 0% SpotPercentage less than a minute ago
555Genesis Vision Genesis Vision ¥0 ¥6.47 0% SpotPercentage less than a minute ago
556Aeron Aeron ¥0 ¥0.856364 0% SpotPercentage less than a minute ago
557Consentium Consentium ¥0 ¥0.116673 0% SpotPercentage less than a minute ago
558Matrix AI Network Matrix AI Network ¥0 ¥0.167173 0% SpotPercentage less than a minute ago
559Matrix AI Network Matrix AI Network ¥0 ¥0.164069 0% SpotPercentage less than a minute ago
560HelloGold HelloGold ¥0 ¥0.003801 0% SpotPercentage less than a minute ago
561Monero Classic Monero Classic ¥0 ¥2.09 0% SpotPercentage less than a minute ago
562Aventus Aventus ¥0 ¥0.507553 0% SpotPercentage less than a minute ago
563YOYOW YOYOW ¥0 ¥0.074276 0% SpotPercentage less than a minute ago
564Penta Penta ¥0 ¥0.000545 0% SpotPercentage less than a minute ago
565Po.et Po.et ¥0 ¥0.009866 0% SpotPercentage less than a minute ago
566Edge Edge ¥0 ¥0.211068 0% SpotPercentage less than a minute ago
567Stratis Stratis ¥0 ¥2.32 0% SpotPercentage less than a minute ago
568SmartMesh SmartMesh ¥0 ¥0.023126 0% SpotPercentage less than a minute ago
569FLIP FLIP ¥0 ¥0.075454 0% SpotPercentage less than a minute ago
570DIPNET DIPNET ¥0 ¥0.001575 0% SpotPercentage less than a minute ago
571Odyssey Odyssey ¥0 ¥0.002845 0% SpotPercentage less than a minute ago
572Status Status ¥0 ¥0.074250 0% SpotPercentage less than a minute ago
573NEO NEO ¥0 ¥77.87 0% SpotPercentage less than a minute ago
574Pillar Pillar ¥0 ¥0.140464 0% SpotPercentage less than a minute ago
575Monetha Monetha ¥0 ¥0.065592 0% SpotPercentage less than a minute ago
576Monetha Monetha ¥0 ¥0.066899 0% SpotPercentage less than a minute ago
577Loopring Loopring ¥0 ¥0.176290 0% SpotPercentage less than a minute ago
578Pluton Pluton ¥0 ¥10.18 0% SpotPercentage less than a minute ago
579Cindicator Cindicator ¥0 ¥0.039496 0% SpotPercentage less than a minute ago
580BitDegree BitDegree ¥0 ¥0.005691 0% SpotPercentage less than a minute ago
581Ethereum Classic Ethereum Classic ¥235 526 054 ¥59.65 4.81% SpotPercentage less than a minute ago
582Ethereum Classic Ethereum Classic ¥100 501 335 ¥59.62 2.05% SpotPercentage less than a minute ago
583ICON ICON ¥2 824 352 ¥1.056335 0.06% SpotPercentage less than a minute ago
584Tezos Tezos ¥1 315 735 ¥9.31 0.03% SpotPercentage less than a minute ago
585Tezos Tezos ¥1 281 191 ¥9.25 0.03% SpotPercentage less than a minute ago
586Digitex Futures Digitex Futures ¥1 205 745 ¥0.249599 0.02% SpotPercentage less than a minute ago
587Verasity Verasity ¥1 079 982 ¥0.002804 0.02% SpotPercentage less than a minute ago
588MaidSafeCoin MaidSafeCoin ¥1 031 069 ¥0.597180 0.02% SpotPercentage less than a minute ago
589Eidoo Eidoo ¥841 091 ¥1.25 0.02% SpotPercentage less than a minute ago
590ICON ICON ¥679 127 ¥1.039203 0.01% SpotPercentage less than a minute ago
591Grin Grin ¥663 624 ¥8.44 0.01% SpotPercentage less than a minute ago
592SmartCash SmartCash ¥657 759 ¥0.020441 0.01% SpotPercentage less than a minute ago
593Nxt Nxt ¥637 544 ¥0.074241 0.01% SpotPercentage less than a minute ago
594Metaverse ETP Metaverse ETP ¥633 064 ¥2.41 0.01% SpotPercentage less than a minute ago
595Dentacoin Dentacoin ¥530 714 ¥0.000098 0.01% SpotPercentage less than a minute ago
596Bytom Bytom ¥515 138 ¥0.587084 0.01% SpotPercentage less than a minute ago
597Grin Grin ¥425 802 ¥8.33 0.01% SpotPercentage less than a minute ago
598Celsius Celsius ¥421 338 ¥0.878821 0.01% SpotPercentage less than a minute ago
599Silverway Silverway ¥392 601 ¥2.19 0.01% SpotPercentage less than a minute ago
600MaidSafeCoin MaidSafeCoin ¥361 864 ¥0.596522 0.01% SpotPercentage less than a minute ago
601Ardor Ardor ¥359 324 ¥0.290406 0.01% SpotPercentage less than a minute ago
602SmartCash SmartCash ¥289 894 ¥0.021352 0.01% SpotPercentage less than a minute ago
603MaidSafeCoin MaidSafeCoin ¥271 391 ¥0.599500 0.01% SpotPercentage less than a minute ago
604LiquidApps LiquidApps ¥263 601 ¥0.114466 0.01% SpotPercentage less than a minute ago
605Nxt Nxt ¥218 414 ¥0.073886 0% SpotPercentage less than a minute ago
606Grin Grin ¥213 074 ¥8.43 0% SpotPercentage less than a minute ago
607SwissBorg SwissBorg ¥189 889 ¥0.180439 0% SpotPercentage less than a minute ago
608Suretly Suretly ¥126 676 ¥6.74 0% SpotPercentage less than a minute ago
609Eidoo Eidoo ¥121 636 ¥1.26 0% SpotPercentage less than a minute ago
610Nano Nano ¥102 703 ¥4.64 0% SpotPercentage less than a minute ago
611Digitex Futures Digitex Futures ¥94 266.35 ¥0.248780 0% SpotPercentage less than a minute ago
612PolySwarm PolySwarm ¥80 405.41 ¥0.011426 0% SpotPercentage less than a minute ago
613Metaverse ETP Metaverse ETP ¥59 341.81 ¥2.40 0% SpotPercentage less than a minute ago
614Dragon Coins Dragon Coins ¥52 577.19 ¥0.510742 0% SpotPercentage less than a minute ago
615DAOBet DAOBet ¥49 015.15 ¥0.135725 0% SpotPercentage less than a minute ago
616Dragon Coins Dragon Coins ¥47 814.86 ¥0.508776 0% SpotPercentage less than a minute ago
617Lamden Lamden ¥47 290.59 ¥0.160724 0% SpotPercentage less than a minute ago
618Kin Kin ¥35 321.01 ¥0.000028 0% SpotPercentage less than a minute ago
619SPINDLE SPINDLE ¥34 627.34 ¥0.000559 0% SpotPercentage less than a minute ago
620Nano Nano ¥33 065.23 ¥4.73 0% SpotPercentage less than a minute ago
621SPINDLE SPINDLE ¥22 405.43 ¥0.000562 0% SpotPercentage less than a minute ago
622Streamr DATAcoin Streamr DATAcoin ¥20 340.82 ¥0.101185 0% SpotPercentage less than a minute ago
623Provoco Token Provoco Token ¥19 029.34 ¥0.000001 0% SpotPercentage less than a minute ago
624BlitzPredict BlitzPredict ¥14 056.39 ¥0.001798 0% SpotPercentage less than a minute ago
625Hiveterminal Token Hiveterminal Token ¥13 797.68 ¥0.008016 0% SpotPercentage less than a minute ago
626Blockpass Blockpass ¥13 719.82 ¥0.017841 0% SpotPercentage less than a minute ago
627Kin Kin ¥13 206.76 ¥0.000029 0% SpotPercentage less than a minute ago
628Substratum Substratum ¥11 391.28 ¥0.031984 0% SpotPercentage less than a minute ago
629savedroid savedroid ¥11 157.83 ¥0.000739 0% SpotPercentage less than a minute ago
630GoByte GoByte ¥9 252.64 ¥0.417237 0% SpotPercentage less than a minute ago
631PolySwarm PolySwarm ¥9 231.73 ¥0.012199 0% SpotPercentage less than a minute ago
632Streamr DATAcoin Streamr DATAcoin ¥9 125.47 ¥0.100833 0% SpotPercentage less than a minute ago
633ProCurrency ProCurrency ¥7 518.30 ¥0.000282 0% SpotPercentage less than a minute ago
634Dent Dent ¥5 227.74 ¥0.001175 0% SpotPercentage less than a minute ago
635Hiveterminal Token Hiveterminal Token ¥4 814.73 ¥0.007113 0% SpotPercentage less than a minute ago
636LockTrip LockTrip ¥4 730.94 ¥3.08 0% SpotPercentage less than a minute ago
637Crowd Machine Crowd Machine ¥3 909.63 ¥0.002917 0% SpotPercentage less than a minute ago
638Faceter Faceter ¥3 178.45 ¥0.005689 0% SpotPercentage less than a minute ago
639Playkey Playkey ¥3 086.26 ¥0.221476 0% SpotPercentage less than a minute ago
640QuarkChain QuarkChain ¥2 459.57 ¥0.016909 0% SpotPercentage less than a minute ago
641Litecoin Cash Litecoin Cash ¥2 389.08 ¥0.032042 0% SpotPercentage less than a minute ago
642Stratis Stratis ¥2 125.87 ¥2.30 0% SpotPercentage less than a minute ago
643ShipChain ShipChain ¥1 821.86 ¥0.030178 0% SpotPercentage less than a minute ago
644SilkChain SilkChain ¥1 659.70 ¥0.013570 0% SpotPercentage less than a minute ago
645Patron Patron ¥1 623.74 ¥0.001202 0% SpotPercentage less than a minute ago
646U Network U Network ¥1 150.03 ¥0.003425 0% SpotPercentage less than a minute ago
647OAX OAX ¥984.74 ¥0.325029 0% SpotPercentage less than a minute ago
648DIMCOIN DIMCOIN ¥879.56 ¥0.000250 0% SpotPercentage less than a minute ago
649Swarm City Swarm City ¥818.51 ¥0.160846 0% SpotPercentage less than a minute ago
650Dynamic Trading Rights Dynamic Trading Rights ¥684.77 ¥0.120580 0% SpotPercentage less than a minute ago
651Auctus Auctus ¥302.51 ¥0.024960 0% SpotPercentage less than a minute ago
652Bitcoin Interest Bitcoin Interest ¥296.96 ¥0.162530 0% SpotPercentage less than a minute ago
653Alphacat Alphacat ¥231.63 ¥0.001347 0% SpotPercentage less than a minute ago
654aXpire aXpire ¥108.12 ¥0.014041 0% SpotPercentage less than a minute ago
655CrowdWiz CrowdWiz ¥81.01 ¥0.022037 0% SpotPercentage 2 hours ago
656aelf aelf ¥64.45 ¥0.422641 0% SpotPercentage less than a minute ago
657Electrify.Asia Electrify.Asia ¥25.74 ¥0.004671 0% SpotPercentage less than a minute ago
658Bitcoin SV Bitcoin SV ¥731 315 084 ¥1 867.95 14.93% SpotPercentage less than a minute ago
659IOST IOST ¥4 615 103 ¥0.036050 0.09% SpotPercentage less than a minute ago
660Bytom Bytom ¥1 675 491 ¥0.592304 0.03% SpotPercentage less than a minute ago
661SmartCash SmartCash ¥1 265 716 ¥0.020844 0.03% SpotPercentage less than a minute ago
662Centrality Centrality ¥1 088 105 ¥0.532575 0.02% SpotPercentage less than a minute ago
663Golem Golem ¥484 863 ¥0.258639 0.01% SpotPercentage less than a minute ago
664Zcoin Zcoin ¥455 509 ¥33.86 0.01% SpotPercentage less than a minute ago
665DAOBet DAOBet ¥447 052 ¥0.149707 0.01% SpotPercentage less than a minute ago
666Bytom Bytom ¥357 626 ¥0.600178 0.01% SpotPercentage less than a minute ago
667Polybius Polybius ¥313 184 ¥17.15 0.01% SpotPercentage less than a minute ago
668LiquidApps LiquidApps ¥241 232 ¥0.107531 0% SpotPercentage less than a minute ago
669Monolith Monolith ¥237 094 ¥1.078268 0% SpotPercentage less than a minute ago
670Bitcoinus Bitcoinus ¥129 177 ¥0.000001 0% SpotPercentage less than a minute ago
671Suretly Suretly ¥107 198 ¥6.39 0% SpotPercentage less than a minute ago
672Suretly Suretly ¥80 833.80 ¥6.45 0% SpotPercentage less than a minute ago
673LATOKEN LATOKEN ¥62 480.05 ¥0.384523 0% SpotPercentage less than a minute ago
674Provoco Token Provoco Token ¥10 357.45 ¥0.000001 0% SpotPercentage less than a minute ago
675Connect Coin Connect Coin ¥10 062.59 ¥0.014279 0% SpotPercentage less than a minute ago
676Mysterium Mysterium ¥8 861.44 ¥0.531357 0% SpotPercentage less than a minute ago
677Zap Zap ¥5 848.44 ¥0.044115 0% SpotPercentage less than a minute ago
678Chiliz Chiliz ¥4 468.95 ¥0.051630 0% SpotPercentage less than a minute ago
679Provoco Token Provoco Token ¥4 185.92 ¥0.000001 0% SpotPercentage less than a minute ago
680Starbase Starbase ¥2 587.63 ¥0.001775 0% SpotPercentage less than a minute ago
681Bitcoinus Bitcoinus ¥2 046.67 ¥0.000001 0% SpotPercentage less than a minute ago
682BlockStamp BlockStamp ¥1 779.87 ¥5.16 0% SpotPercentage less than a minute ago
683MARK.SPACE MARK.SPACE ¥1 620.68 ¥0.009787 0% SpotPercentage 5 hours ago
684Daneel Daneel ¥1 372.25 ¥0.016877 0% SpotPercentage 4 hours ago
685Bitcore Bitcore ¥1 031.44 ¥1.076546 0% SpotPercentage less than a minute ago
686CashBet Coin CashBet Coin ¥911.98 ¥0.076895 0% SpotPercentage less than a minute ago