返回

HitBTC

细节

HitBTC is the world’s most advanced cryptocurrency exchange. Created by outstanding technical minds, high-level finance professionals and experienced traders, HitBTC is delivering the most reliable, fast and powerful platform solution on the market. The platform has earned its reputation for fault-tolerance, flawless uptime and high availability. Its core matching engine is among the best technological products in its class, offering traders a wide range of features such as real-time clearing and cutting-edge order matching algorithms.

HitBTC报告的24小时交易量为¥14 927 715 556,估计实际交易量为¥10 952 121 566,它是一个 中心化交易 ,提供342货币,并且根据我们的算法,信心值为56.64%。

成交量变化
信心
总交易量 ¥14 927 715 556
70 897.38 BTC
估计实际交易量 ¥10 952 121 566
货币342
费用Link
监管 No
类型 中心化交易
Communication博客
Telegram
Twitter
网站
hitbtc.com Alexa排名 9.52k
网站状态最后检查 3 minutes ago
API状态最后检查 3 minutes ago
安全保护
https,
ddos shield
总部地址Hong Kong

市场

#
货币
成交量(24H)
价格
成交量(%)
类别
费用类型
更新
1
¥6 483 420 659
¥210 698
43.48%
Spot
Percentage
1 minute ago
2
¥1 802 854 235
¥8 589.98
12.09%
Spot
Percentage
1 minute ago
3
¥988 099 599
¥8 581.70
6.63%
Spot
Percentage
1 minute ago
4
¥829 912 031
¥890.69
5.57%
Spot
Percentage
1 minute ago
5
¥396 667 158
¥1.74
2.66%
Spot
Percentage
1 minute ago
6
¥383 347 665
¥2.23
2.57%
Spot
Percentage
1 minute ago
7
¥273 852 475
¥0.193442
1.84%
Spot
Percentage
1 minute ago
8
¥234 433 838
¥210 839
1.57%
Spot
Percentage
1 minute ago
9
¥225 304 363
¥1 157.12
1.51%
Spot
Percentage
1 minute ago
10
¥177 860 045
¥17.24
1.19%
Spot
Percentage
1 minute ago
11
¥144 085 401
¥577.50
0.97%
Spot
Percentage
1 minute ago
12
¥124 332 304
¥17.22
0.83%
Spot
Percentage
1 minute ago
13
¥121 905 810
¥889.28
0.82%
Spot
Percentage
1 minute ago
14
¥94 710 540
¥151.37
0.64%
Spot
Percentage
1 minute ago
15
¥77 829 194
¥2 807.59
0.52%
Spot
Percentage
1 minute ago
16
¥76 923 848
¥1.74
0.52%
Spot
Percentage
1 minute ago
17
¥72 296 818
¥890.40
0.48%
Spot
Percentage
1 minute ago
18
¥70 544 041
¥8 584.53
0.47%
Spot
Percentage
1 minute ago
19
¥70 444 987
¥684.32
0.47%
Spot
Percentage
1 minute ago
20
¥61 336 376
¥1 156.25
0.41%
Spot
Percentage
1 minute ago
21
¥60 566 089
¥891.48
0.41%
Spot
Percentage
1 minute ago
22
¥47 771 295
¥1.69
0.32%
Spot
Percentage
1 minute ago
23
¥44 379 805
¥0.433737
0.30%
Spot
Percentage
1 minute ago
24
¥37 111 374
¥23.06
0.25%
Spot
Percentage
1 minute ago
25
¥36 672 205
¥577.18
0.25%
Spot
Percentage
1 minute ago
26
¥34 061 502
¥0.194014
0.23%
Spot
Percentage
1 minute ago
27
¥33 949 226
¥2.23
0.23%
Spot
Percentage
1 minute ago
28
¥31 617 816
¥8 600.34
0.21%
Spot
Percentage
1 minute ago
29
¥30 477 715
¥1.45
0.20%
Spot
Percentage
1 minute ago
30
¥28 092 510
¥0.054194
0.19%
Spot
Percentage
1 minute ago
31
¥26 617 582
¥3.39
0.18%
Spot
Percentage
1 minute ago
32
¥24 214 210
¥151.22
0.16%
Spot
Percentage
1 minute ago
33
¥23 770 587
¥1.45
0.16%
Spot
Percentage
1 minute ago
34
¥23 707 121
¥0.193004
0.16%
Spot
Percentage
1 minute ago
35
¥21 677 227
¥0.434021
0.15%
Spot
Percentage
1 minute ago
36
¥19 391 316
¥43.63
0.13%
Spot
Percentage
1 minute ago
37
¥18 139 418
¥3.09
0.12%
Spot
Percentage
1 minute ago
38
¥16 898 868
¥2.82
0.11%
Spot
Percentage
1 minute ago
39
¥15 704 992
¥12.48
0.11%
Spot
Percentage
1 minute ago
40
¥15 360 190
¥0.077062
0.10%
Spot
Percentage
1 minute ago
41
¥15 336 433
¥154.42
0.10%
Spot
Percentage
1 minute ago
42
¥14 821 092
¥210 799
0.10%
Spot
Percentage
1 minute ago
43
¥13 578 484
¥21.39
0.09%
Spot
Percentage
1 minute ago
44
¥13 467 086
¥0.193743
0.09%
Spot
Percentage
1 minute ago
45
¥13 425 686
¥154.25
0.09%
Spot
Percentage
1 minute ago
46
¥13 370 271
¥3.39
0.09%
Spot
Percentage
1 minute ago
47
¥12 688 768
¥225.44
0.09%
Spot
Percentage
1 minute ago
48
¥11 193 554
¥683.69
0.08%
Spot
Percentage
1 minute ago
49
¥11 082 408
¥17.28
0.07%
Spot
Percentage
1 minute ago
50
¥9 731 831
¥0.054091
0.07%
Spot
Percentage
1 minute ago
51
¥9 376 006
¥0.162271
0.06%
Spot
Percentage
1 minute ago
52
¥5 798 754
¥8.64
0.04%
Spot
Percentage
1 minute ago
53
¥5 313 431
¥18.82
0.04%
Spot
Percentage
1 minute ago
54
¥5 194 321
¥50.43
0.03%
Spot
Percentage
1 minute ago
55
¥4 829 659
¥893.26
0.03%
Spot
Percentage
1 minute ago
56
¥4 696 766
¥1.94
0.03%
Spot
Percentage
1 minute ago
57
¥4 188 809
¥69.80
0.03%
Spot
Percentage
1 minute ago
58
¥4 122 142
¥1.45
0.03%
Spot
Percentage
1 minute ago
59
¥4 041 364
¥17.19
0.03%
Spot
Percentage
1 minute ago
60
¥4 010 564
¥8 907.96
0.03%
Spot
Percentage
1 minute ago
61
¥3 824 659
¥8 903.97
0.03%
Spot
Percentage
1 minute ago
62
¥3 813 282
¥8.64
0.03%
Spot
Percentage
1 minute ago
63
¥3 656 108
¥1.75
0.02%
Spot
Percentage
1 minute ago
64
¥3 653 234
¥25.42
0.02%
Spot
Percentage
1 minute ago
65
¥3 612 699
¥23.13
0.02%
Spot
Percentage
1 minute ago
66
¥3 484 431
¥1.71
0.02%
Spot
Percentage
1 minute ago
67
¥3 399 523
¥1.94
0.02%
Spot
Percentage
1 minute ago
68
¥3 373 678
¥2.24
0.02%
Spot
Percentage
1 minute ago
69
¥3 176 391
¥125.16
0.02%
Spot
Percentage
1 minute ago
70
¥3 158 082
¥210 329
0.02%
Spot
Percentage
1 minute ago
71
¥2 757 576
¥4.77
0.02%
Spot
Percentage
1 minute ago
72
¥2 701 147
¥578.68
0.02%
Spot
Percentage
1 minute ago
73
¥2 680 986
¥69.88
0.02%
Spot
Percentage
1 minute ago
74
¥2 676 148
¥0.077570
0.02%
Spot
Percentage
1 minute ago
75
¥2 650 081
¥2.83
0.02%
Spot
Percentage
1 minute ago
76
¥2 381 619
¥124.70
0.02%
Spot
Percentage
1 minute ago
77
¥2 323 582
¥113.21
0.02%
Spot
Percentage
1 minute ago
78
¥2 265 737
¥0.028987
0.02%
Spot
Percentage
1 minute ago
79
¥2 256 746
¥686.31
0.02%
Spot
Percentage
1 minute ago
80
¥2 138 653
¥3.90
0.01%
Spot
Percentage
1 minute ago
81
¥1 927 575
¥1.038965
0.01%
Spot
Percentage
1 minute ago
82
¥1 926 942
¥3.75
0.01%
Spot
Percentage
1 minute ago
83
¥1 764 601
¥0.968585
0.01%
Spot
Percentage
1 minute ago
84
¥1 758 956
¥1.176882
0.01%
Spot
Percentage
1 minute ago
85
¥1 556 982
¥3.08
0.01%
Spot
Percentage
1 minute ago
86
¥1 465 164
¥3.88
0.01%
Spot
Percentage
1 minute ago
87
¥1 464 422
¥381.52
0.01%
Spot
Percentage
1 minute ago
88
¥1 424 048
¥113.43
0.01%
Spot
Percentage
1 minute ago
89
¥1 418 833
¥1 391.80
0.01%
Spot
Percentage
1 minute ago
90
¥1 363 149
¥0.124837
0.01%
Spot
Percentage
1 minute ago
91
¥1 351 682
¥21.44
0.01%
Spot
Percentage
1 minute ago
92
¥1 308 560
¥210 636
0.01%
Spot
Percentage
1 minute ago
93
¥1 161 883
¥1.50
0.01%
Spot
Percentage
1 minute ago
94
¥1 058 590
¥3.64
0.01%
Spot
Percentage
1 minute ago
95
¥1 043 583
¥0.535080
0.01%
Spot
Percentage
1 minute ago
96
¥1 022 064
¥74.11
0.01%
Spot
Percentage
1 minute ago
97
¥1 015 442
¥3.39
0.01%
Spot
Percentage
1 minute ago
98
¥813 716
¥8.60
0.01%
Spot
Percentage
1 minute ago
99
¥766 589
¥125.98
0.01%
Spot
Percentage
1 minute ago
100
¥758 899
¥267.29
0.01%
Spot
Percentage
1 minute ago
101
¥753 084
¥63.74
0.01%
Spot
Percentage
1 minute ago
102
¥746 795
¥1.051579
0.01%
Spot
Percentage
1 minute ago
103
¥700 283
¥381.03
0%
Spot
Percentage
1 minute ago
104
¥677 198
¥0.054313
0%
Spot
Percentage
1 minute ago
105
¥655 849
¥0.192871
0%
Spot
Percentage
1 minute ago
106
¥548 421
¥0.194234
0%
Spot
Percentage
1 minute ago
107
¥535 667
¥3.93
0%
Spot
Percentage
1 minute ago
108
¥535 605
¥0.060995
0%
Spot
Percentage
1 minute ago
109
¥522 068
¥0.076965
0%
Spot
Percentage
1 minute ago
110
¥520 768
¥154.66
0%
Spot
Percentage
1 minute ago
111
¥518 419
¥8.60
0%
Spot
Percentage
1 minute ago
112
¥509 902
¥0.967438
0%
Spot
Percentage
1 minute ago
113
¥461 973
¥8 897.20
0%
Spot
Percentage
1 minute ago
114
¥449 429
¥1 392.89
0%
Spot
Percentage
1 minute ago
115
¥413 459
¥172.82
0%
Spot
Percentage
1 minute ago
116
¥381 591
¥32.04
0%
Spot
Percentage
1 minute ago
117
¥375 996
¥70.20
0%
Spot
Percentage
1 minute ago
118
¥351 588
¥0.125013
0%
Spot
Percentage
1 minute ago
119
¥346 836
¥218 316
0%
Spot
Percentage
1 minute ago
120
¥330 222
¥7.85
0%
Spot
Percentage
1 minute ago
121
¥321 025
¥8.61
0%
Spot
Percentage
1 minute ago
122
¥320 951
¥6.49
0%
Spot
Percentage
1 minute ago
123
¥314 128
¥1.95
0%
Spot
Percentage
1 minute ago
124
¥309 207
¥4.81
0%
Spot
Percentage
1 minute ago
125
¥299 010
¥6.48
0%
Spot
Percentage
1 minute ago
126
¥294 167
¥2.42
0%
Spot
Percentage
1 minute ago
127
¥288 643
¥0.429032
0%
Spot
Percentage
1 minute ago
128
¥269 430
¥50.50
0%
Spot
Percentage
1 minute ago
129
¥245 383
¥0.458183
0%
Spot
Percentage
1 minute ago
130
¥237 364
¥0.216242
0%
Spot
Percentage
1 minute ago
131
¥236 391
¥3.64
0%
Spot
Percentage
1 minute ago
132
¥235 973
¥15.32
0%
Spot
Percentage
1 minute ago
133
¥222 783
¥115.58
0%
Spot
Percentage
1 minute ago
134
¥212 028
¥267.28
0%
Spot
Percentage
1 minute ago
135
¥193 996
¥6.47
0%
Spot
Percentage
1 minute ago
136
¥187 087
¥8 594.63
0%
Spot
Percentage
1 minute ago
137
¥185 536
¥64.01
0%
Spot
Percentage
1 minute ago
138
¥182 787
¥11.82
0%
Spot
Percentage
1 minute ago
139
¥176 376
¥1.048611
0%
Spot
Percentage
1 minute ago
140
¥167 018
¥3.66
0%
Spot
Percentage
1 minute ago
141
¥163 236
¥9.13
0%
Spot
Percentage
1 minute ago
142
¥155 038
¥0.953461
0%
Spot
Percentage
1 minute ago
143
¥129 042
¥0.119751
0%
Spot
Percentage
1 minute ago
144
¥121 233
¥1.74
0%
Spot
Percentage
1 minute ago
145
¥120 303
¥2.50
0%
Spot
Percentage
1 minute ago
146
¥117 855
¥75.37
0%
Spot
Percentage
1 minute ago
147
¥110 419
¥221 071
0%
Spot
Percentage
1 minute ago
148
¥107 914
¥6.48
0%
Spot
Percentage
1 minute ago
149
¥102 924
¥1 387.20
0%
Spot
Percentage
1 minute ago
150
¥102 133
¥1.50
0%
Spot
Percentage
1 minute ago
151
¥102 027
¥0.305977
0%
Spot
Percentage
1 minute ago
152
¥101 166
¥2.51
0%
Spot
Percentage
1 minute ago
153
¥100 799
¥0.047585
0%
Spot
Percentage
1 minute ago
154
¥98 893
¥215 242
0%
Spot
Percentage
1 minute ago
155
¥91 735
¥9.39
0%
Spot
Percentage
1 minute ago
156
¥90 438
¥11.35
0%
Spot
Percentage
1 minute ago
157
¥87 467
¥50.73
0%
Spot
Percentage
1 minute ago
158
¥86 252
¥0.002309
0%
Spot
Percentage
1 minute ago
159
¥85 073
¥8 432.39
0%
Spot
Percentage
1 minute ago
160
¥79 559
¥17.20
0%
Spot
Percentage
1 minute ago
161
¥77 276
¥2.76
0%
Spot
Percentage
1 minute ago
162
¥72 826
¥8 617.09
0%
Spot
Percentage
1 minute ago
163
¥65 923
¥0.941968
0%
Spot
Percentage
1 minute ago
164
¥64 679
¥14.64
0%
Spot
Percentage
1 minute ago
165
¥64 585
¥9.64
0%
Spot
Percentage
1 minute ago
166
¥64 211
¥153.56
0%
Spot
Percentage
1 minute ago
167
¥64 050
¥11.88
0%
Spot
Percentage
1 minute ago
168
¥63 357
¥0.026064
0%
Spot
Percentage
1 minute ago
169
¥58 995
¥2.57
0%
Spot
Percentage
1 minute ago
170
¥56 531
¥3.56
0%
Spot
Percentage
1 minute ago
171
¥54 887
¥6.61
0%
Spot
Percentage
1 minute ago
172
¥54 871
¥898.71
0%
Spot
Percentage
1 minute ago
173
¥54 486
¥2.47
0%
Spot
Percentage
1 minute ago
174
¥49 921
¥4.32
0%
Spot
Percentage
1 minute ago
175
¥49 192
¥0.538448
0%
Spot
Percentage
1 minute ago
176
¥45 359
¥0.162854
0%
Spot
Percentage
1 minute ago
177
¥44 466
¥0.026186
0%
Spot
Percentage
1 minute ago
178
¥44 383
¥743.47
0%
Spot
Percentage
1 minute ago
179
¥44 097
¥0.002337
0%
Spot
Percentage
1 minute ago
180
¥44 011
¥0.942016
0%
Spot
Percentage
1 minute ago
181
¥43 573
¥0.000049
0%
Spot
Percentage
1 minute ago
182
¥41 620
¥0.120609
0%
Spot
Percentage
1 minute ago
183
¥41 151
¥0.542817
0%
Spot
Percentage
1 minute ago
184
¥37 326
¥4.69
0%
Spot
Percentage
1 minute ago
185
¥36 703
¥0.025863
0%
Spot
Percentage
1 minute ago
186
¥36 590
¥0.004378
0%
Spot
Percentage
1 minute ago
187
¥35 547
¥0.036563
0%
Spot
Percentage
1 minute ago
188
¥34 186
¥43.78
0%
Spot
Percentage
1 minute ago
189
¥33 921
¥11.33
0%
Spot
Percentage
1 minute ago
190
¥31 691
¥191 824
0%
Spot
Percentage
1 minute ago
191
¥31 674
¥0.363863
0%
Spot
Percentage
1 minute ago
192
¥31 662
¥0.001958
0%
Spot
Percentage
1 minute ago
193
¥30 407
¥1.50
0%
Spot
Percentage
1 minute ago
194
¥30 341
¥0.538869
0%
Spot
Percentage
1 minute ago
195
¥29 940
¥0.001859
0%
Spot
Percentage
1 minute ago
196
¥29 643
¥0.162344
0%
Spot
Percentage
1 minute ago
197
¥28 831
¥11.33
0%
Spot
Percentage
1 minute ago
198
¥28 546
¥0.118634
0%
Spot
Percentage
1 minute ago
199
¥28 123
¥0.002345
0%
Spot
Percentage
1 minute ago
200
¥27 872
¥0.194219
0%
Spot
Percentage
1 minute ago
201
¥27 823
¥0.055781
0%
Spot
Percentage
1 minute ago
202
¥27 364
¥0.000050
0%
Spot
Percentage
1 minute ago
203
¥25 619
¥0.009350
0%
Spot
Percentage
1 minute ago
204
¥23 695
¥2.53
0%
Spot
Percentage
1 minute ago
205
¥22 470
¥1 639.21
0%
Spot
Percentage
1 minute ago
206
¥22 058
¥192 940
0%
Spot
Percentage
1 minute ago
207
¥21 945
¥0.000326
0%
Spot
Percentage
1 minute ago
208
¥21 233
¥0.143053
0%
Spot
Percentage
1 minute ago
209
¥20 990
¥383.21
0%
Spot
Percentage
1 minute ago
210
¥19 561
¥0.222515
0%
Spot
Percentage
1 minute ago
211
¥19 548
¥15.30
0%
Spot
Percentage
1 minute ago
212
¥18 888
¥2.15
0%
Spot
Percentage
1 minute ago
213
¥17 985
¥0.583820
0%
Spot
Percentage
1 minute ago
214
¥17 579
¥0.491120
0%
Spot
Percentage
1 minute ago
215
¥16 662
¥0.033636
0%
Spot
Percentage
1 minute ago
216
¥16 549
¥0.056918
0%
Spot
Percentage
1 minute ago
217
¥16 179
¥0.235334
0%
Spot
Percentage
1 minute ago
218
¥16 021
¥0.009327
0%
Spot
Percentage
1 minute ago
219
¥15 614
¥0.236082
0%
Spot
Percentage
1 minute ago
220
¥14 944
¥1.94
0%
Spot
Percentage
1 minute ago
221
¥14 699
¥6.51
0%
Spot
Percentage
1 minute ago
222
¥14 328
¥102.79
0%
Spot
Percentage
1 minute ago
223
¥14 148
¥2.45
0%
Spot
Percentage
1 minute ago
224
¥13 643
¥0.000267
0%
Spot
Percentage
1 minute ago
225
¥13 245
¥12 219.28
0%
Spot
Percentage
1 minute ago
226
¥12 811
¥29.93
0%
Spot
Percentage
1 minute ago
227
¥12 200
¥0.064587
0%
Spot
Percentage
1 minute ago
228
¥12 124
¥5.78
0%
Spot
Percentage
1 minute ago
229
¥11 603
¥0.605689
0%
Spot
Percentage
1 minute ago
230
¥11 566
¥18.70
0%
Spot
Percentage
1 minute ago
231
¥11 527
¥146.94
0%
Spot
Percentage
1 minute ago
232
¥10 920
¥0.001205
0%
Spot
Percentage
1 minute ago
233
¥10 752
¥2.75
0%
Spot
Percentage
1 minute ago
234
¥10 211
¥11.87
0%
Spot
Percentage
1 minute ago
235
¥9 975
¥24.53
0%
Spot
Percentage
1 minute ago
236
¥9 181
¥0.258173
0%
Spot
Percentage
1 minute ago
237
¥8 926
¥0.620962
0%
Spot
Percentage
1 minute ago
238
¥8 703
¥922.33
0%
Spot
Percentage
1 minute ago
239
¥8 585
¥261.74
0%
Spot
Percentage
1 minute ago
240
¥8 315
¥0.472079
0%
Spot
Percentage
1 minute ago
241
¥8 294
¥1.72
0%
Spot
Percentage
1 minute ago
242
¥7 570
¥9 017.84
0%
Spot
Percentage
1 minute ago
243
¥7 453
¥0.057158
0%
Spot
Percentage
1 minute ago
244
¥7 268
¥682.93
0%
Spot
Percentage
1 minute ago
245
¥7 096
¥575.84
0%
Spot
Percentage
1 minute ago
246
¥7 059
¥0.320627
0%
Spot
Percentage
1 minute ago
247
¥7 057
¥1.69
0%
Spot
Percentage
1 minute ago
248
¥7 041
¥0.034379
0%
Spot
Percentage
1 minute ago
249
¥6 620
¥47.86
0%
Spot
Percentage
1 minute ago
250
¥5 997
¥0.105143
0%
Spot
Percentage
1 minute ago
251
¥5 977
¥0.000187
0%
Spot
Percentage
1 minute ago
252
¥5 828
¥710.34
0%
Spot
Percentage
1 minute ago
253
¥5 731
¥0.168397
0%
Spot
Percentage
1 minute ago
254
¥5 710
¥0.018713
0%
Spot
Percentage
1 minute ago
255
¥5 519
¥0.363251
0%
Spot
Percentage
1 minute ago
256
¥5 344
¥1.199804
0%
Spot
Percentage
1 minute ago
257
¥5 076
¥6.48
0%
Spot
Percentage
1 minute ago
258
¥5 008
¥0.303872
0%
Spot
Percentage
1 minute ago
259
¥4 768
¥0.076831
0%
Spot
Percentage
1 minute ago
260
¥4 255
¥12.39
0%
Spot
Percentage
1 minute ago
261
¥4 159
¥0.011546
0%
Spot
Percentage
1 minute ago
262
¥4 074
¥3.92
0%
Spot
Percentage
1 minute ago
263
¥4 052
¥37.24
0%
Spot
Percentage
1 minute ago
264
¥3 870
¥0.011312
0%
Spot
Percentage
1 minute ago
265
¥3 534
¥0.124192
0%
Spot
Percentage
1 minute ago
266
¥3 528
¥0.001322
0%
Spot
Percentage
1 minute ago
267
¥3 469
¥0.057306
0%
Spot
Percentage
1 minute ago
268
¥3 451
¥0.001469
0%
Spot
Percentage
1 minute ago
269
¥3 415
¥0.878609
0%
Spot
Percentage
1 minute ago
270
¥3 317
¥8 623.03
0%
Spot
Percentage
1 minute ago
271
¥3 243
¥0.000334
0%
Spot
Percentage
1 minute ago
272
¥3 215
¥17.17
0%
Spot
Percentage
1 minute ago
273
¥3 176
¥0.270697
0%
Spot
Percentage
1 minute ago
274
¥3 098
¥0.050768
0%
Spot
Percentage
1 minute ago
275
¥2 924
¥0.078831
0%
Spot
Percentage
1 minute ago
276
¥2 904
¥0.022184
0%
Spot
Percentage
1 minute ago
277
¥2 825
¥0.000779
0%
Spot
Percentage
1 minute ago
278
¥2 740
¥0.000869
0%
Spot
Percentage
1 minute ago
279
¥2 538
¥0.000177
0%
Spot
Percentage
1 minute ago
280
¥2 357
¥891.87
0%
Spot
Percentage
1 minute ago
281
¥2 308
¥0.812934
0%
Spot
Percentage
1 minute ago
282
¥2 306
¥1.51
0%
Spot
Percentage
1 minute ago
283
¥2 240
¥1.94
0%
Spot
Percentage
1 minute ago
284
¥2 208
¥43.88
0%
Spot
Percentage
1 minute ago
285
¥2 199
¥0.795929
0%
Spot
Percentage
1 minute ago
286
¥2 001
¥0.010104
0%
Spot
Percentage
1 minute ago
287
¥1 981
¥0.042689
0%
Spot
Percentage
1 minute ago
288
¥1 922
¥0.031574
0%
Spot
Percentage
1 minute ago
289
¥1 820
¥209 700
0%
Spot
Percentage
1 minute ago
290
¥1 779
¥0.315112
0%
Spot
Percentage
1 minute ago
291
¥1 749
¥1.93
0%
Spot
Percentage
1 minute ago
292
¥1 725
¥0.190104
0%
Spot
Percentage
1 minute ago
293
¥1 701
¥0.021174
0%
Spot
Percentage
1 minute ago
294
¥1 614
¥0.000476
0%
Spot
Percentage
1 minute ago
295
¥1 613
¥3.85
0%
Spot
Percentage
1 minute ago
296
¥1 605
¥0.114510
0%
Spot
Percentage
1 minute ago
297
¥1 601
¥0.007801
0%
Spot
Percentage
1 minute ago
298
¥1 494
¥0.064218
0%
Spot
Percentage
1 minute ago
299
¥1 487
¥0.038712
0%
Spot
Percentage
1 minute ago
300
¥1 431
¥0.242702
0%
Spot
Percentage
1 minute ago
301
¥1 320
¥12 164.51
0%
Spot
Percentage
1 minute ago
302
¥1 178
¥0.136822
0%
Spot
Percentage
1 minute ago
303
¥1 151
¥0.004801
0%
Spot
Percentage
1 minute ago
304
¥1 105
¥157.84
0%
Spot
Percentage
1 minute ago
305
¥1 099
¥0.000189
0%
Spot
Percentage
1 minute ago
306
¥1 097
¥0.320679
0%
Spot
Percentage
1 minute ago
307
¥1 091
¥0.030585
0%
Spot
Percentage
1 minute ago
308
¥1 070
¥0.005066
0%
Spot
Percentage
1 minute ago
309
¥1 068
¥0.094513
0%
Spot
Percentage
1 minute ago
310
¥1 025
¥5.29
0%
Spot
Percentage
1 minute ago
311
¥1 017
¥145.33
0%
Spot
Percentage
1 minute ago
312
¥985
¥0.103648
0%
Spot
Percentage
1 minute ago
313
¥941
¥0.149873
0%
Spot
Percentage
1 minute ago
314
¥929
¥151.74
0%
Spot
Percentage
1 minute ago
315
¥904
¥0.336793
0%
Spot
Percentage
1 minute ago
316
¥888
¥0.015344
0%
Spot
Percentage
1 minute ago
317
¥832
¥0.729936
0%
Spot
Percentage
1 minute ago
318
¥792
¥0.008533
0%
Spot
Percentage
1 minute ago
319
¥771
¥0.000688
0%
Spot
Percentage
1 minute ago
320
¥763
¥0.005376
0%
Spot
Percentage
1 minute ago
321
¥724
¥0.014019
0%
Spot
Percentage
1 minute ago
322
¥718
¥4.29
0%
Spot
Percentage
1 minute ago
323
¥697
¥0.324942
0%
Spot
Percentage
1 minute ago
324
¥683
¥0.160308
0%
Spot
Percentage
1 minute ago
325
¥677
¥0.712107
0%
Spot
Percentage
1 minute ago
326
¥671
¥6.41
0%
Spot
Percentage
1 minute ago
327
¥670
¥1.21
0%
Spot
Percentage
1 minute ago
328
¥670
¥10.28
0%
Spot
Percentage
1 minute ago
329
¥655
¥5.25
0%
Spot
Percentage
1 minute ago
330
¥617
¥6.38
0%
Spot
Percentage
1 minute ago
331
¥596
¥0.004997
0%
Spot
Percentage
1 minute ago
332
¥591
¥4.14
0%
Spot
Percentage
1 minute ago
333
¥579
¥1.73
0%
Spot
Percentage
1 minute ago
334
¥566
¥209 041
0%
Spot
Percentage
1 minute ago
335
¥556
¥1.43
0%
Spot
Percentage
1 minute ago
336
¥545
¥0.009241
0%
Spot
Percentage
1 minute ago
337
¥517
¥0.063975
0%
Spot
Percentage
1 minute ago
338
¥495
¥3.65
0%
Spot
Percentage
1 minute ago
339
¥493
¥0.162924
0%
Spot
Percentage
1 minute ago
340
¥483
¥0.284333
0%
Spot
Percentage
1 minute ago
341
¥473
¥0.001136
0%
Spot
Percentage
1 minute ago
342
¥468
¥0.059044
0%
Spot
Percentage
1 minute ago
343
¥463
¥6.41
0%
Spot
Percentage
1 minute ago
344
¥452
¥0.034500
0%
Spot
Percentage
1 minute ago
345
¥437
¥0.327827
0%
Spot
Percentage
1 minute ago
346
¥401
¥0.015750
0%
Spot
Percentage
1 minute ago
347
¥388
¥0.310354
0%
Spot
Percentage
1 minute ago
348
¥367
¥1.020904
0%
Spot
Percentage
1 minute ago
349
¥346
¥0.007032
0%
Spot
Percentage
1 minute ago
350
¥343
¥0.029514
0%
Spot
Percentage
1 minute ago
351
¥341
¥0.004206
0%
Spot
Percentage
1 minute ago
352
¥337
¥0.010606
0%
Spot
Percentage
1 minute ago
353
¥330
¥0.136226
0%
Spot
Percentage
1 minute ago
354
¥326
¥0.147347
0%
Spot
Percentage
1 minute ago
355
¥316
¥2.29
0%
Spot
Percentage
1 minute ago
356
¥305
¥0.475931
0%
Spot
Percentage
1 minute ago
357
¥299
¥729.07
0%
Spot
Percentage
1 minute ago
358
¥281
¥0.000642
0%
Spot
Percentage
1 minute ago
359
¥176
¥4.06
0%
Spot
Percentage
1 minute ago
360
¥175
¥0.001535
0%
Spot
Percentage
1 minute ago
361
¥164
¥920.17
0%
Spot
Percentage
1 minute ago
362
¥153
¥0.004722
0%
Spot
Percentage
1 minute ago
363
¥151
¥0.002303
0%
Spot
Percentage
1 minute ago
364
¥149
¥0.732946
0%
Spot
Percentage
1 minute ago
365
¥146
¥0.131160
0%
Spot
Percentage
1 minute ago
366
¥145
¥0.137436
0%
Spot
Percentage
1 minute ago
367
¥144
¥0.001654
0%
Spot
Percentage
1 minute ago
368
¥141
¥12.24
0%
Spot
Percentage
1 minute ago
369
¥138
¥0.241270
0%
Spot
Percentage
1 minute ago
370
¥133
¥0.004681
0%
Spot
Percentage
1 minute ago
371
¥128
¥0.544877
0%
Spot
Percentage
1 minute ago
372
¥104
¥0.036067
0%
Spot
Percentage
1 minute ago
373
¥102
¥0.048625
0%
Spot
Percentage
1 minute ago
374
¥94
¥0.001114
0%
Spot
Percentage
1 minute ago
375
¥92
¥7.67
0%
Spot
Percentage
1 minute ago
376
¥92
¥0.065552
0%
Spot
Percentage
1 minute ago
377
¥91
¥0.009573
0%
Spot
Percentage
1 minute ago
378
¥72
¥0.151515
0%
Spot
Percentage
1 minute ago
379
¥64
¥0.057949
0%
Spot
Percentage
1 minute ago
380
¥63
¥0.307028
0%
Spot
Percentage
1 minute ago
381
¥63
¥0.002792
0%
Spot
Percentage
1 minute ago
382
¥60
¥0.001525
0%
Spot
Percentage
1 minute ago
383
¥57
¥0.001726
0%
Spot
Percentage
1 minute ago
384
¥48
¥0.001925
0%
Spot
Percentage
1 minute ago
385
¥48
¥0.057318
0%
Spot
Percentage
1 minute ago
386
¥45
¥18.05
0%
Spot
Percentage
1 minute ago
387
¥45
¥2.04
0%
Spot
Percentage
1 minute ago
388
¥44
¥0.002757
0%
Spot
Percentage
1 minute ago
389
¥42
¥0.206917
0%
Spot
Percentage
1 minute ago
390
¥42
¥2.21
0%
Spot
Percentage
1 minute ago
391
¥40
¥0.101985
0%
Spot
Percentage
1 minute ago
392
¥30
¥6.41
0%
Spot
Percentage
1 minute ago
393
¥29
¥897.06
0%
Spot
Percentage
1 minute ago
394
¥28
¥0.028072
0%
Spot
Percentage
1 minute ago
395
¥25
¥0.321848
0%
Spot
Percentage
1 minute ago
396
¥25
¥0.067969
0%
Spot
Percentage
1 minute ago
397
¥24
¥0.370515
0%
Spot
Percentage
1 minute ago
398
¥23
¥0.007908
0%
Spot
Percentage
1 minute ago
399
¥21
¥603.79
0%
Spot
Percentage
1 minute ago
400
¥21
¥617.37
0%
Spot
Percentage
1 minute ago
401
¥16
¥0.001143
0%
Spot
Percentage
1 minute ago
402
¥15
¥0.000442
0%
Spot
Percentage
1 minute ago
403
¥13
¥0.118730
0%
Spot
Percentage
1 minute ago
404
¥13
¥1 096.05
0%
Spot
Percentage
1 minute ago
405
¥13
¥1.46
0%
Spot
Percentage
1 minute ago
406
¥11
¥7.63
0%
Spot
Percentage
1 minute ago
407
¥10
¥0.039868
0%
Spot
Percentage
1 minute ago
408
¥10
¥0.039535
0%
Spot
Percentage
1 minute ago
409
¥10
¥0.077862
0%
Spot
Percentage
1 minute ago
410
¥9
¥0.041995
0%
Spot
Percentage
1 minute ago
411
¥9
¥0.001257
0%
Spot
Percentage
1 minute ago
412
¥9
¥0.385840
0%
Spot
Percentage
1 minute ago
413
¥9
¥0.551499
0%
Spot
Percentage
1 minute ago
414
¥9
¥8.61
0%
Spot
Percentage
1 minute ago
415
¥9
¥949.03
0%
Spot
Percentage
1 minute ago
416
¥7
¥0.005410
0%
Spot
Percentage
1 minute ago
417
¥6
¥7.61
0%
Spot
Percentage
1 minute ago
418
¥5
¥0.883871
0%
Spot
Percentage
1 minute ago
419
¥5
¥0.191551
0%
Spot
Percentage
1 minute ago
420
¥4
¥889.73
0%
Spot
Percentage
1 minute ago
421
¥2
¥17.90
0%
Spot
Percentage
1 minute ago
422
¥1
¥1.83
0%
Spot
Percentage
1 minute ago
423
¥1
¥0.126297
0%
Spot
Percentage
1 minute ago
424
¥1.051156
¥0.002336
0%
Spot
Percentage
1 minute ago
425
¥0.865189
¥865.19
0%
Spot
Percentage
1 minute ago
426
¥0.782413
¥0.086935
0%
Spot
Percentage
1 minute ago
427
¥0.723694
¥3.62
0%
Spot
Percentage
1 minute ago
428
¥0.703499
¥703.50
0%
Spot
Percentage
1 minute ago
429
¥0.572150
¥0.001144
0%
Spot
Percentage
1 minute ago
430
¥0.330394
¥0.000459
0%
Spot
Percentage
1 minute ago
431
¥0.316586
¥0.007915
0%
Spot
Percentage
1 minute ago
432
¥443 878 439
¥2 811.10
2.98%
Spot
Percentage
1 minute ago
433
¥168 590 594
¥1.70
1.13%
Spot
Percentage
1 minute ago
434
¥100 361 623
¥23.10
0.67%
Spot
Percentage
1 minute ago
435
¥69 548 064
¥21.43
0.47%
Spot
Percentage
1 minute ago
436
¥58 833 399
¥3.87
0.39%
Spot
Percentage
1 minute ago
437
¥34 068 053
¥2.82
0.23%
Spot
Percentage
1 minute ago
438
¥26 344 403
¥18.82
0.18%
Spot
Percentage
1 minute ago
439
¥23 363 618
¥5.21
0.16%
Spot
Percentage
1 minute ago
440
¥17 495 863
¥0.457407
0.12%
Spot
Percentage
1 minute ago
441
¥13 491 828
¥1.98
0.09%
Spot
Percentage
1 minute ago
442
¥10 839 464
¥3.85
0.07%
Spot
Percentage
1 minute ago
443
¥8 570 866
¥19.11
0.06%
Spot
Percentage
1 minute ago
444
¥5 949 565
¥6.25
0.04%
Spot
Percentage
1 minute ago
445
¥5 107 914
¥2.50
0.03%
Spot
Percentage
1 minute ago
446
¥3 527 385
¥1.98
0.02%
Spot
Percentage
1 minute ago
447
¥3 435 095
¥2.15
0.02%
Spot
Percentage
1 minute ago
448
¥2 780 744
¥5.29
0.02%
Spot
Percentage
1 minute ago
449
¥2 016 765
¥0.411593
0.01%
Spot
Percentage
1 minute ago
450
¥1 945 028
¥19.13
0.01%
Spot
Percentage
1 minute ago
451
¥1 859 346
¥1.50
0.01%
Spot
Percentage
1 minute ago
452
¥1 578 829
¥0.524678
0.01%
Spot
Percentage
1 minute ago
453
¥1 540 145
¥0.408572
0.01%
Spot
Percentage
1 minute ago
454
¥1 531 624
¥0.518661
0.01%
Spot
Percentage
1 minute ago
455
¥1 307 128
¥0.028712
0.01%
Spot
Percentage
1 minute ago
456
¥1 288 424
¥0.152609
0.01%
Spot
Percentage
1 minute ago
457
¥1 288 093
¥19.31
0.01%
Spot
Percentage
1 minute ago
458
¥1 114 581
¥2.16
0.01%
Spot
Percentage
1 minute ago
459
¥1 078 714
¥2.15
0.01%
Spot
Percentage
1 minute ago
460
¥919 933
¥3.91
0.01%
Spot
Percentage
1 minute ago
461
¥881 086
¥0.072747
0.01%
Spot
Percentage
1 minute ago
462
¥841 853
¥0.259465
0.01%
Spot
Percentage
1 minute ago
463
¥648 424
¥0.063991
0%
Spot
Percentage
1 minute ago
464
¥587 511
¥0.049879
0%
Spot
Percentage
1 minute ago
465
¥549 290
¥3.37
0%
Spot
Percentage
1 minute ago
466
¥478 539
¥0.074159
0%
Spot
Percentage
1 minute ago
467
¥405 607
¥0.160933
0%
Spot
Percentage
1 minute ago
468
¥343 353
¥19.32
0%
Spot
Percentage
1 minute ago
469
¥286 303
¥19.64
0%
Spot
Percentage
1 minute ago
470
¥261 708
¥8.59
0%
Spot
Percentage
1 minute ago
471
¥190 772
¥0.075514
0%
Spot
Percentage
1 minute ago
472
¥178 040
¥0.433969
0%
Spot
Percentage
1 minute ago
473
¥175 826
¥0.034690
0%
Spot
Percentage
1 minute ago
474
¥174 791
¥0.763649
0%
Spot
Percentage
1 minute ago
475
¥138 966
¥0.032416
0%
Spot
Percentage
1 minute ago
476
¥117 288
¥0.761855
0%
Spot
Percentage
1 minute ago
477
¥107 360
¥1.121942
0%
Spot
Percentage
1 minute ago
478
¥106 885
¥0.034792
0%
Spot
Percentage
1 minute ago
479
¥97 428
¥0.001204
0%
Spot
Percentage
1 minute ago
480
¥97 254
¥0.006182
0%
Spot
Percentage
1 minute ago
481
¥95 697
¥0.013754
0%
Spot
Percentage
1 minute ago
482
¥79 371
¥0.574653
0%
Spot
Percentage
1 minute ago
483
¥67 415
¥0.000263
0%
Spot
Percentage
1 minute ago
484
¥48 223
¥0.039994
0%
Spot
Percentage
1 minute ago
485
¥47 340
¥0.090513
0%
Spot
Percentage
1 minute ago
486
¥43 328
¥0.001192
0%
Spot
Percentage
1 minute ago
487
¥35 830
¥1.51
0%
Spot
Percentage
1 minute ago
488
¥35 732
¥0.181026
0%
Spot
Percentage
1 minute ago
489
¥26 453
¥14.42
0%
Spot
Percentage
1 minute ago
490
¥26 414
¥43.97
0%
Spot
Percentage
1 minute ago
491
¥25 314
¥0.041514
0%
Spot
Percentage
1 minute ago
492
¥21 449
¥4.21
0%
Spot
Percentage
1 minute ago
493
¥20 812
¥0.009376
0%
Spot
Percentage
1 minute ago
494
¥15 899
¥100.20
0%
Spot
Percentage
1 minute ago
495
¥14 551
¥0.119772
0%
Spot
Percentage
1 minute ago
496
¥14 475
¥0.126718
0%
Spot
Percentage
1 minute ago
497
¥13 503
¥33.78
0%
Spot
Percentage
1 minute ago
498
¥11 596
¥0.007239
0%
Spot
Percentage
1 minute ago
499
¥10 865
¥0.129244
0%
Spot
Percentage
1 minute ago
500
¥8 789
¥0.006946
0%
Spot
Percentage
1 minute ago
501
¥8 274
¥0.005921
0%
Spot
Percentage
1 minute ago
502
¥7 889
¥0.017835
0%
Spot
Percentage
1 minute ago
503
¥6 597
¥0.041116
0%
Spot
Percentage
1 minute ago
504
¥6 273
¥1.088452
0%
Spot
Percentage
1 minute ago
505
¥6 175
¥0.151557
0%
Spot
Percentage
1 minute ago
506
¥5 350
¥0.005262
0%
Spot
Percentage
1 minute ago
507
¥4 295
¥0.505190
0%
Spot
Percentage
1 minute ago
508
¥4 196
¥0.000316
0%
Spot
Percentage
1 minute ago
509
¥4 140
¥13.77
0%
Spot
Percentage
1 minute ago
510
¥3 134
¥0.072168
0%
Spot
Percentage
1 minute ago
511
¥2 637
¥0.072621
0%
Spot
Percentage
1 minute ago
512
¥1 454
¥0.029154
0%
Spot
Percentage
1 minute ago
513
¥1 295
¥0.004210
0%
Spot
Percentage
1 minute ago
514
¥1 164
¥0.044625
0%
Spot
Percentage
1 minute ago
515
¥960
¥2 483.85
0%
Spot
Percentage
1 minute ago
516
¥919
¥0.012895
0%
Spot
Percentage
1 minute ago
517
¥859
¥0.003473
0%
Spot
Percentage
1 minute ago
518
¥843
¥0.015787
0%
Spot
Percentage
1 minute ago
519
¥652
¥0.008188
0%
Spot
Percentage
1 minute ago
520
¥437
¥0.007873
0%
Spot
Percentage
1 minute ago
521
¥201
¥0.053134
0%
Spot
Percentage
1 minute ago
522
¥15
¥0.147347
0%
Spot
Percentage
1 minute ago
523
¥108 129 787
¥48.34
0.73%
Spot
Percentage
1 minute ago
524
¥58 077 188
¥5.18
0.39%
Spot
Percentage
1 minute ago
525
¥39 652 741
¥48.31
0.27%
Spot
Percentage
1 minute ago
526
¥33 478 224
¥0.108647
0.22%
Spot
Percentage
1 minute ago
527
¥22 806 451
¥0.108111
0.15%
Spot
Percentage
1 minute ago
528
¥13 288 568
¥231.91
0.09%
Spot
Percentage
1 minute ago
529
¥9 646 495
¥10.51
0.06%
Spot
Percentage
1 minute ago
530
¥2 676 462
¥226.43
0.02%
Spot
Percentage
1 minute ago
531
¥2 479 994
¥0.523713
0.02%
Spot
Percentage
1 minute ago
532
¥2 064 443
¥2.90
0.01%
Spot
Percentage
1 minute ago
533
¥1 719 512
¥3.36
0.01%
Spot
Percentage
1 minute ago
534
¥1 493 333
¥0.409398
0.01%
Spot
Percentage
1 minute ago
535
¥1 053 954
¥3.36
0.01%
Spot
Percentage
1 minute ago
536
¥987 158
¥0.768309
0.01%
Spot
Percentage
1 minute ago
537
¥921 865
¥6.24
0.01%
Spot
Percentage
1 minute ago
538
¥804 290
¥2.99
0.01%
Spot
Percentage
1 minute ago
539
¥635 711
¥0.073612
0%
Spot
Percentage
1 minute ago
540
¥412 901
¥0.175993
0%
Spot
Percentage
1 minute ago
541
¥405 517
¥26.46
0%
Spot
Percentage
1 minute ago
542
¥382 178
¥0.423483
0%
Spot
Percentage
1 minute ago
543
¥308 166
¥0.422570
0%
Spot
Percentage
1 minute ago
544
¥278 588
¥0.048961
0%
Spot
Percentage
1 minute ago
545
¥223 571
¥26.25
0%
Spot
Percentage
1 minute ago
546
¥204 772
¥0.040120
0%
Spot
Percentage
1 minute ago