Go back

HitBTC

細節

HitBTC is the world’s most advanced cryptocurrency exchange. Created by outstanding technical minds, high-level finance professionals and experienced traders, HitBTC is delivering the most reliable, fast and powerful platform solution on the market. The platform has earned its reputation for fault-tolerance, flawless uptime and high availability. Its core matching engine is among the best technological products in its class, offering traders a wide range of features such as real-time clearing and cutting-edge order matching algorithms.

成交量變化
Confidence
總量 ¥4 582 553 202
52 278.95 BTC
Volume ERV ¥4 535 687 431
貨幣341
FeesLink
Regulated No
Type Centralized Exchange
CommunicationBlog
Telegram
Twitter
網站
hitbtc.com Alexa Rank 9.33k
Website statusLast check 5 minutes ago
API StatusLast check 5 minutes ago
Security Protection
https,
ddos shield
HQ LocationHong Kong

市場

#
貨幣
成交量(24h)
價錢
成交量(%)
Category
Fee type
更新
1
¥1 890 685 966
¥87 712.63
41.23%
Spot
Percentage
2 minutes ago
2
¥764 483 160
¥2 633.04
16.67%
Spot
Percentage
2 minutes ago
3
¥231 830 639
¥381.66
5.06%
Spot
Percentage
2 minutes ago
4
¥190 807 448
¥1 744.23
4.16%
Spot
Percentage
2 minutes ago
5
¥145 903 464
¥1 171.20
3.18%
Spot
Percentage
2 minutes ago
6
¥143 973 322
¥2 630.21
3.14%
Spot
Percentage
2 minutes ago
7
¥122 867 938
¥17.69
2.68%
Spot
Percentage
2 minutes ago
8
¥88 224 239
¥1.67
1.92%
Spot
Percentage
2 minutes ago
9
¥86 952 673
¥0.179626
1.90%
Spot
Percentage
2 minutes ago
10
¥58 928 466
¥899.87
1.29%
Spot
Percentage
2 minutes ago
11
¥55 156 560
¥408.69
1.20%
Spot
Percentage
2 minutes ago
12
¥54 303 973
¥0.698046
1.18%
Spot
Percentage
2 minutes ago
13
¥46 221 373
¥17.67
1.01%
Spot
Percentage
2 minutes ago
14
¥45 368 221
¥900.24
0.99%
Spot
Percentage
2 minutes ago
15
¥36 643 475
¥87 680.76
0.80%
Spot
Percentage
2 minutes ago
16
¥35 210 107
¥381.56
0.77%
Spot
Percentage
2 minutes ago
17
¥31 918 756
¥1 168.51
0.70%
Spot
Percentage
2 minutes ago
18
¥29 869 558
¥1.67
0.65%
Spot
Percentage
2 minutes ago
19
¥26 898 593
¥468.14
0.59%
Spot
Percentage
2 minutes ago
20
¥22 868 106
¥0.548972
0.50%
Spot
Percentage
2 minutes ago
21
¥22 762 285
¥36.78
0.50%
Spot
Percentage
2 minutes ago
22
¥20 292 379
¥36.76
0.44%
Spot
Percentage
2 minutes ago
23
¥20 026 850
¥115.13
0.44%
Spot
Percentage
2 minutes ago
24
¥19 007 009
¥21.31
0.41%
Spot
Percentage
2 minutes ago
25
¥15 744 187
¥0.124652
0.34%
Spot
Percentage
2 minutes ago
26
¥15 580 104
¥14.13
0.34%
Spot
Percentage
2 minutes ago
27
¥14 359 065
¥21.42
0.31%
Spot
Percentage
2 minutes ago
28
¥14 292 471
¥114.98
0.31%
Spot
Percentage
2 minutes ago
29
¥12 130 461
¥1 740.85
0.26%
Spot
Percentage
2 minutes ago
30
¥12 088 689
¥2 614.86
0.26%
Spot
Percentage
2 minutes ago
31
¥11 893 729
¥3.50
0.26%
Spot
Percentage
2 minutes ago
32
¥11 598 000
¥0.179589
0.25%
Spot
Percentage
2 minutes ago
33
¥11 126 923
¥0.674638
0.24%
Spot
Percentage
2 minutes ago
34
¥10 976 376
¥408.35
0.24%
Spot
Percentage
2 minutes ago
35
¥10 909 453
¥0.017950
0.24%
Spot
Percentage
2 minutes ago
36
¥10 408 697
¥0.647362
0.23%
Spot
Percentage
2 minutes ago
37
¥10 095 803
¥14.63
0.22%
Spot
Percentage
2 minutes ago
38
¥8 952 720
¥0.697234
0.20%
Spot
Percentage
2 minutes ago
39
¥8 589 719
¥2.39
0.19%
Spot
Percentage
2 minutes ago
40
¥8 100 984
¥0.179772
0.18%
Spot
Percentage
2 minutes ago
41
¥7 735 867
¥467.51
0.17%
Spot
Percentage
2 minutes ago
42
¥7 357 047
¥0.548409
0.16%
Spot
Percentage
2 minutes ago
43
¥6 946 046
¥2.42
0.15%
Spot
Percentage
2 minutes ago
44
¥6 945 522
¥87 803.90
0.15%
Spot
Percentage
2 minutes ago
45
¥6 704 649
¥1.83
0.15%
Spot
Percentage
2 minutes ago
46
¥6 101 711
¥0.076411
0.13%
Spot
Percentage
2 minutes ago
47
¥5 737 629
¥20.97
0.13%
Spot
Percentage
2 minutes ago
48
¥5 627 446
¥78.13
0.12%
Spot
Percentage
2 minutes ago
49
¥5 470 578
¥0.674007
0.12%
Spot
Percentage
2 minutes ago
50
¥5 137 724
¥17.70
0.11%
Spot
Percentage
2 minutes ago
51
¥5 093 006
¥14.12
0.11%
Spot
Percentage
2 minutes ago
52
¥4 275 730
¥0.017910
0.09%
Spot
Percentage
2 minutes ago
53
¥4 031 607
¥5.74
0.09%
Spot
Percentage
2 minutes ago
54
¥3 956 687
¥2.42
0.09%
Spot
Percentage
2 minutes ago
55
¥3 858 663
¥3.49
0.08%
Spot
Percentage
2 minutes ago
56
¥3 198 667
¥14.60
0.07%
Spot
Percentage
2 minutes ago
57
¥3 105 383
¥78.19
0.07%
Spot
Percentage
2 minutes ago
58
¥2 932 652
¥2 630.97
0.06%
Spot
Percentage
2 minutes ago
59
¥2 778 901
¥2.39
0.06%
Spot
Percentage
2 minutes ago
60
¥2 524 181
¥0.124345
0.06%
Spot
Percentage
2 minutes ago
61
¥2 483 762
¥0.028433
0.05%
Spot
Percentage
2 minutes ago
62
¥2 356 926
¥1.83
0.05%
Spot
Percentage
2 minutes ago
63
¥2 249 397
¥0.594000
0.05%
Spot
Percentage
2 minutes ago
64
¥2 226 868
¥36.83
0.05%
Spot
Percentage
2 minutes ago
65
¥1 847 976
¥901.24
0.04%
Spot
Percentage
2 minutes ago
66
¥1 691 278
¥0.017395
0.04%
Spot
Percentage
2 minutes ago
67
¥1 622 077
¥409.09
0.04%
Spot
Percentage
2 minutes ago
68
¥1 618 984
¥21.38
0.04%
Spot
Percentage
2 minutes ago
69
¥1 610 919
¥17.59
0.04%
Spot
Percentage
2 minutes ago
70
¥1 598 414
¥0.135958
0.03%
Spot
Percentage
2 minutes ago
71
¥1 584 717
¥35.18
0.03%
Spot
Percentage
2 minutes ago
72
¥1 555 463
¥49.99
0.03%
Spot
Percentage
2 minutes ago
73
¥1 525 462
¥0.448754
0.03%
Spot
Percentage
2 minutes ago
74
¥1 340 473
¥468.62
0.03%
Spot
Percentage
2 minutes ago
75
¥1 252 071
¥26.67
0.03%
Spot
Percentage
2 minutes ago
76
¥1 233 652
¥7.20
0.03%
Spot
Percentage
2 minutes ago
77
¥1 205 111
¥50.03
0.03%
Spot
Percentage
2 minutes ago
78
¥1 157 594
¥6.71
0.03%
Spot
Percentage
2 minutes ago
79
¥1 146 767
¥1.94
0.03%
Spot
Percentage
2 minutes ago
80
¥1 135 946
¥0.344629
0.02%
Spot
Percentage
2 minutes ago
81
¥1 073 208
¥0.744037
0.02%
Spot
Percentage
2 minutes ago
82
¥916 124
¥0.698183
0.02%
Spot
Percentage
2 minutes ago
83
¥894 079
¥1.83
0.02%
Spot
Percentage
2 minutes ago
84
¥883 394
¥2.99
0.02%
Spot
Percentage
2 minutes ago
85
¥818 918
¥0.054920
0.02%
Spot
Percentage
2 minutes ago
86
¥760 935
¥87 647.98
0.02%
Spot
Percentage
2 minutes ago
87
¥716 474
¥3 842.45
0.02%
Spot
Percentage
2 minutes ago
88
¥700 343
¥1.42
0.02%
Spot
Percentage
2 minutes ago
89
¥688 207
¥2.39
0.02%
Spot
Percentage
2 minutes ago
90
¥676 420
¥2.70
0.01%
Spot
Percentage
2 minutes ago
91
¥676 042
¥86.29
0.01%
Spot
Percentage
2 minutes ago
92
¥662 172
¥0.450135
0.01%
Spot
Percentage
2 minutes ago
93
¥639 115
¥0.674859
0.01%
Spot
Percentage
2 minutes ago
94
¥627 153
¥0.911408
0.01%
Spot
Percentage
2 minutes ago
95
¥602 951
¥0.022867
0.01%
Spot
Percentage
2 minutes ago
96
¥601 645
¥14.13
0.01%
Spot
Percentage
2 minutes ago
97
¥563 715
¥0.684128
0.01%
Spot
Percentage
2 minutes ago
98
¥553 676
¥1.019513
0.01%
Spot
Percentage
2 minutes ago
99
¥552 372
¥0.593898
0.01%
Spot
Percentage
2 minutes ago
100
¥548 883
¥1.94
0.01%
Spot
Percentage
2 minutes ago
101
¥540 334
¥3 850.94
0.01%
Spot
Percentage
2 minutes ago
102
¥531 774
¥3 847.04
0.01%
Spot
Percentage
2 minutes ago
103
¥511 834
¥3.50
0.01%
Spot
Percentage
2 minutes ago
104
¥493 588
¥14.63
0.01%
Spot
Percentage
2 minutes ago
105
¥492 528
¥0.549160
0.01%
Spot
Percentage
2 minutes ago
106
¥467 712
¥0.028587
0.01%
Spot
Percentage
2 minutes ago
107
¥463 602
¥7.22
0.01%
Spot
Percentage
2 minutes ago
108
¥463 290
¥0.017950
0.01%
Spot
Percentage
2 minutes ago
109
¥437 521
¥0.310709
0.01%
Spot
Percentage
2 minutes ago
110
¥394 537
¥169.42
0.01%
Spot
Percentage
2 minutes ago
111
¥385 290
¥2.42
0.01%
Spot
Percentage
2 minutes ago
112
¥370 576
¥210.06
0.01%
Spot
Percentage
2 minutes ago
113
¥363 989
¥86.18
0.01%
Spot
Percentage
2 minutes ago
114
¥357 348
¥0.678565
0.01%
Spot
Percentage
2 minutes ago
115
¥350 595
¥3.27
0.01%
Spot
Percentage
2 minutes ago
116
¥345 801
¥1.42
0.01%
Spot
Percentage
2 minutes ago
117
¥343 394
¥18.75
0.01%
Spot
Percentage
2 minutes ago
118
¥337 796
¥0.069808
0.01%
Spot
Percentage
2 minutes ago
119
¥335 813
¥0.744102
0.01%
Spot
Percentage
2 minutes ago
120
¥312 441
¥0.740424
0.01%
Spot
Percentage
2 minutes ago
121
¥273 399
¥0.206409
0.01%
Spot
Percentage
2 minutes ago
122
¥266 771
¥210.34
0.01%
Spot
Percentage
2 minutes ago
123
¥266 575
¥87 450.93
0.01%
Spot
Percentage
2 minutes ago
124
¥221 065
¥0.028698
0%
Spot
Percentage
2 minutes ago
125
¥218 231
¥78.24
0%
Spot
Percentage
2 minutes ago
126
¥216 441
¥0.977530
0%
Spot
Percentage
2 minutes ago
127
¥208 339
¥0.046453
0%
Spot
Percentage
2 minutes ago
128
¥208 104
¥0.022902
0%
Spot
Percentage
2 minutes ago
129
¥203 699
¥38.29
0%
Spot
Percentage
2 minutes ago
130
¥198 815
¥86.65
0%
Spot
Percentage
2 minutes ago
131
¥196 357
¥7.22
0%
Spot
Percentage
2 minutes ago
132
¥190 164
¥0.680276
0%
Spot
Percentage
2 minutes ago
133
¥168 558
¥0.000032
0%
Spot
Percentage
2 minutes ago
134
¥165 475
¥0.594378
0%
Spot
Percentage
2 minutes ago
135
¥161 961
¥2 634.77
0%
Spot
Percentage
2 minutes ago
136
¥161 383
¥0.071030
0%
Spot
Percentage
2 minutes ago
137
¥147 949
¥5.95
0%
Spot
Percentage
2 minutes ago
138
¥146 596
¥1.94
0%
Spot
Percentage
2 minutes ago
139
¥145 675
¥28.81
0%
Spot
Percentage
2 minutes ago
140
¥142 213
¥0.054807
0%
Spot
Percentage
2 minutes ago
141
¥137 140
¥0.032167
0%
Spot
Percentage
2 minutes ago
142
¥135 362
¥1.95
0%
Spot
Percentage
2 minutes ago
143
¥131 804
¥3.28
0%
Spot
Percentage
2 minutes ago
144
¥124 521
¥50.12
0%
Spot
Percentage
2 minutes ago
145
¥123 973
¥700.57
0%
Spot
Percentage
2 minutes ago
146
¥116 258
¥0.032394
0%
Spot
Percentage
2 minutes ago
147
¥111 293
¥0.062722
0%
Spot
Percentage
2 minutes ago
148
¥105 284
¥87 402.58
0%
Spot
Percentage
2 minutes ago
149
¥103 298
¥0.135858
0%
Spot
Percentage
2 minutes ago
150
¥102 761
¥0.361107
0%
Spot
Percentage
2 minutes ago
151
¥100 944
¥92 628.75
0%
Spot
Percentage
2 minutes ago
152
¥100 930
¥21.07
0%
Spot
Percentage
2 minutes ago
153
¥98 988
¥30.21
0%
Spot
Percentage
2 minutes ago
154
¥95 600
¥701.35
0%
Spot
Percentage
2 minutes ago
155
¥91 511
¥0.126212
0%
Spot
Percentage
2 minutes ago
156
¥91 117
¥38.32
0%
Spot
Percentage
2 minutes ago
157
¥84 482
¥2.39
0%
Spot
Percentage
2 minutes ago
158
¥84 188
¥80.46
0%
Spot
Percentage
2 minutes ago
159
¥77 873
¥35.16
0%
Spot
Percentage
2 minutes ago
160
¥75 957
¥0.485162
0%
Spot
Percentage
2 minutes ago
161
¥68 484
¥4.32
0%
Spot
Percentage
2 minutes ago
162
¥66 425
¥2.40
0%
Spot
Percentage
2 minutes ago
163
¥65 585
¥1.058866
0%
Spot
Percentage
2 minutes ago
164
¥65 234
¥4.20
0%
Spot
Percentage
2 minutes ago
165
¥64 755
¥1.42
0%
Spot
Percentage
2 minutes ago
166
¥63 718
¥2.99
0%
Spot
Percentage
2 minutes ago
167
¥61 827
¥0.076307
0%
Spot
Percentage
2 minutes ago
168
¥60 077
¥0.360198
0%
Spot
Percentage
2 minutes ago
169
¥59 991
¥35.17
0%
Spot
Percentage
2 minutes ago
170
¥57 294
¥2.40
0%
Spot
Percentage
2 minutes ago
171
¥57 136
¥0.015953
0%
Spot
Percentage
2 minutes ago
172
¥57 027
¥115.63
0%
Spot
Percentage
2 minutes ago
173
¥54 480
¥23.38
0%
Spot
Percentage
2 minutes ago
174
¥52 594
¥5.96
0%
Spot
Percentage
2 minutes ago
175
¥50 964
¥0.136543
0%
Spot
Percentage
2 minutes ago
176
¥49 947
¥0.016835
0%
Spot
Percentage
2 minutes ago
177
¥49 592
¥6.65
0%
Spot
Percentage
2 minutes ago
178
¥48 983
¥3.02
0%
Spot
Percentage
2 minutes ago
179
¥48 353
¥25.79
0%
Spot
Percentage
2 minutes ago
180
¥48 067
¥2 622.44
0%
Spot
Percentage
2 minutes ago
181
¥44 758
¥0.030367
0%
Spot
Percentage
2 minutes ago
182
¥41 760
¥279.81
0%
Spot
Percentage
2 minutes ago
183
¥41 578
¥2.03
0%
Spot
Percentage
2 minutes ago
184
¥40 845
¥2.71
0%
Spot
Percentage
2 minutes ago
185
¥39 896
¥0.485774
0%
Spot
Percentage
2 minutes ago
186
¥37 624
¥87 522.34
0%
Spot
Percentage
2 minutes ago
187
¥35 987
¥0.633076
0%
Spot
Percentage
2 minutes ago
188
¥35 743
¥0.002130
0%
Spot
Percentage
2 minutes ago
189
¥35 429
¥8.61
0%
Spot
Percentage
2 minutes ago
190
¥35 287
¥0.015791
0%
Spot
Percentage
2 minutes ago
191
¥34 723
¥80.63
0%
Spot
Percentage
2 minutes ago
192
¥34 132
¥28.88
0%
Spot
Percentage
2 minutes ago
193
¥33 350
¥92 914.83
0%
Spot
Percentage
2 minutes ago
194
¥31 326
¥0.502026
0%
Spot
Percentage
2 minutes ago
195
¥29 780
¥0.069776
0%
Spot
Percentage
2 minutes ago
196
¥29 677
¥6.72
0%
Spot
Percentage
2 minutes ago
197
¥29 642
¥2 632.41
0%
Spot
Percentage
2 minutes ago
198
¥28 029
¥1.34
0%
Spot
Percentage
2 minutes ago
199
¥26 357
¥381.33
0%
Spot
Percentage
2 minutes ago
200
¥25 703
¥2 625.20
0%
Spot
Percentage
2 minutes ago
201
¥24 053
¥6.71
0%
Spot
Percentage
2 minutes ago
202
¥23 064
¥0.011079
0%
Spot
Percentage
2 minutes ago
203
¥22 854
¥0.032263
0%
Spot
Percentage
2 minutes ago
204
¥22 698
¥1.94
0%
Spot
Percentage
2 minutes ago
205
¥22 237
¥8.32
0%
Spot
Percentage
2 minutes ago
206
¥22 201
¥0.206162
0%
Spot
Percentage
2 minutes ago
207
¥22 191
¥0.002135
0%
Spot
Percentage
2 minutes ago
208
¥21 580
¥0.933132
0%
Spot
Percentage
2 minutes ago
209
¥20 590
¥1.34
0%
Spot
Percentage
2 minutes ago
210
¥19 765
¥0.015831
0%
Spot
Percentage
2 minutes ago
211
¥19 668
¥0.104651
0%
Spot
Percentage
2 minutes ago
212
¥19 367
¥0.108253
0%
Spot
Percentage
2 minutes ago
213
¥18 896
¥9.69
0%
Spot
Percentage
2 minutes ago
214
¥17 760
¥704.54
0%
Spot
Percentage
2 minutes ago
215
¥17 623
¥0.002139
0%
Spot
Percentage
2 minutes ago
216
¥17 458
¥7.82
0%
Spot
Percentage
2 minutes ago
217
¥16 318
¥17.78
0%
Spot
Percentage
2 minutes ago
218
¥15 488
¥0.545429
0%
Spot
Percentage
2 minutes ago
219
¥14 942
¥6.71
0%
Spot
Percentage
2 minutes ago
220
¥14 891
¥0.308255
0%
Spot
Percentage
2 minutes ago
221
¥14 804
¥0.031883
0%
Spot
Percentage
2 minutes ago
222
¥14 663
¥278.78
0%
Spot
Percentage
2 minutes ago
223
¥14 349
¥0.106106
0%
Spot
Percentage
2 minutes ago
224
¥14 221
¥80.77
0%
Spot
Percentage
2 minutes ago
225
¥13 996
¥0.354708
0%
Spot
Percentage
2 minutes ago
226
¥13 977
¥0.629403
0%
Spot
Percentage
2 minutes ago
227
¥13 961
¥0.008505
0%
Spot
Percentage
2 minutes ago
228
¥13 681
¥1.047558
0%
Spot
Percentage
2 minutes ago
229
¥13 217
¥0.001350
0%
Spot
Percentage
2 minutes ago
230
¥12 533
¥3.00
0%
Spot
Percentage
2 minutes ago
231
¥12 076
¥0.007043
0%
Spot
Percentage
2 minutes ago
232
¥12 004
¥0.000982
0%
Spot
Percentage
2 minutes ago
233
¥11 947
¥0.022103
0%
Spot
Percentage
2 minutes ago
234
¥11 883
¥0.000937
0%
Spot
Percentage
2 minutes ago
235
¥11 845
¥0.011040
0%
Spot
Percentage
2 minutes ago
236
¥11 153
¥383.46
0%
Spot
Percentage
2 minutes ago
237
¥10 907
¥0.128412
0%
Spot
Percentage
2 minutes ago
238
¥10 665
¥9.76
0%
Spot
Percentage
2 minutes ago
239
¥10 156
¥0.041475
0%
Spot
Percentage
2 minutes ago
240
¥9 642
¥17.69
0%
Spot
Percentage
2 minutes ago
241
¥9 329
¥0.485806
0%
Spot
Percentage
2 minutes ago
242
¥9 226
¥30.90
0%
Spot
Percentage
2 minutes ago
243
¥9 196
¥13.43
0%
Spot
Percentage
2 minutes ago
244
¥9 181
¥1.67
0%
Spot
Percentage
2 minutes ago
245
¥8 600
¥0.175470
0%
Spot
Percentage
2 minutes ago
246
¥7 751
¥0.973792
0%
Spot
Percentage
2 minutes ago
247
¥7 490
¥6.75
0%
Spot
Percentage
2 minutes ago
248
¥7 446
¥5.99
0%
Spot
Percentage
2 minutes ago
249
¥6 982
¥0.000220
0%
Spot
Percentage
2 minutes ago
250
¥6 920
¥1.67
0%
Spot
Percentage
2 minutes ago
251
¥6 891
¥0.003567
0%
Spot
Percentage
2 minutes ago
252
¥6 404
¥0.004737
0%
Spot
Percentage
2 minutes ago
253
¥6 298
¥1.65
0%
Spot
Percentage
2 minutes ago
254
¥6 279
¥0.158567
0%
Spot
Percentage
2 minutes ago
255
¥6 192
¥17.62
0%
Spot
Percentage
2 minutes ago
256
¥5 945
¥0.543996
0%
Spot
Percentage
2 minutes ago
257
¥5 815
¥0.016547
0%
Spot
Percentage
2 minutes ago
258
¥5 526
¥7.77
0%
Spot
Percentage
2 minutes ago
259
¥5 511
¥7.82
0%
Spot
Percentage
2 minutes ago
260
¥5 422
¥0.626678
0%
Spot
Percentage
2 minutes ago
261
¥5 328
¥885.46
0%
Spot
Percentage
2 minutes ago
262
¥5 287
¥0.000254
0%
Spot
Percentage
2 minutes ago
263
¥4 874
¥0.968279
0%
Spot
Percentage
2 minutes ago
264
¥4 802
¥0.657004
0%
Spot
Percentage
2 minutes ago
265
¥4 719
¥79.30
0%
Spot
Percentage
2 minutes ago
266
¥4 252
¥0.007173
0%
Spot
Percentage
2 minutes ago
267
¥4 234
¥0.067488
0%
Spot
Percentage
2 minutes ago
268
¥4 222
¥4.33
0%
Spot
Percentage
2 minutes ago
269
¥4 067
¥3.27
0%
Spot
Percentage
2 minutes ago
270
¥4 043
¥0.157151
0%
Spot
Percentage
2 minutes ago
271
¥3 868
¥469.51
0%
Spot
Percentage
2 minutes ago
272
¥3 654
¥0.643133
0%
Spot
Percentage
2 minutes ago
273
¥3 487
¥500.97
0%
Spot
Percentage
2 minutes ago
274
¥3 438
¥0.135452
0%
Spot
Percentage
2 minutes ago
275
¥3 366
¥1.67
0%
Spot
Percentage
2 minutes ago
276
¥3 352
¥6.68
0%
Spot
Percentage
2 minutes ago
277
¥3 177
¥0.333217
0%
Spot
Percentage
2 minutes ago
278
¥3 117
¥0.043604
0%
Spot
Percentage
2 minutes ago
279
¥3 042
¥0.001183
0%
Spot
Percentage
2 minutes ago
280
¥2 970
¥380.61
0%
Spot
Percentage
2 minutes ago
281
¥2 952
¥0.355656
0%
Spot
Percentage
2 minutes ago
282
¥2 933
¥21.53
0%
Spot
Percentage
2 minutes ago
283
¥2 699
¥0.033505
0%
Spot
Percentage
2 minutes ago
284
¥2 690
¥0.000259
0%
Spot
Percentage
2 minutes ago
285
¥2 586
¥0.180275
0%
Spot
Percentage
2 minutes ago
286
¥2 488
¥0.789842
0%
Spot
Percentage
2 minutes ago
287
¥2 471
¥171.23
0%
Spot
Percentage
2 minutes ago
288
¥2 416
¥157.39
0%
Spot
Percentage
2 minutes ago
289
¥2 412
¥158.24
0%
Spot
Percentage
2 minutes ago
290
¥2 344
¥903.63
0%
Spot
Percentage
2 minutes ago
291
¥2 326
¥3.29
0%
Spot
Percentage
2 minutes ago
292
¥2 318
¥0.202781
0%
Spot
Percentage
2 minutes ago
293
¥2 292
¥0.010905
0%
Spot
Percentage
2 minutes ago
294
¥2 265
¥0.280839
0%
Spot
Percentage
2 minutes ago
295
¥2 170
¥0.173103
0%
Spot
Percentage
2 minutes ago
296
¥2 140
¥0.000978
0%
Spot
Percentage
2 minutes ago
297
¥2 119
¥0.326643
0%
Spot
Percentage
2 minutes ago
298
¥2 113
¥0.001708
0%
Spot
Percentage
2 minutes ago
299
¥1 972
¥0.373027
0%
Spot
Percentage
2 minutes ago
300
¥1 936
¥9.72
0%
Spot
Percentage
2 minutes ago
301
¥1 915
¥36.76
0%
Spot
Percentage
2 minutes ago
302
¥1 878
¥0.006048
0%
Spot
Percentage
2 minutes ago
303
¥1 784
¥0.280073
0%
Spot
Percentage
2 minutes ago
304
¥1 733
¥5.97
0%
Spot
Percentage
2 minutes ago
305
¥1 718
¥0.000948
0%
Spot
Percentage
2 minutes ago
306
¥1 674
¥0.076500
0%
Spot
Percentage
2 minutes ago
307
¥1 644
¥2.52
0%
Spot
Percentage
2 minutes ago
308
¥1 582
¥0.176276
0%
Spot
Percentage
2 minutes ago
309
¥1 519
¥467.77
0%
Spot
Percentage
2 minutes ago
310
¥1 393
¥0.993043
0%
Spot
Percentage
2 minutes ago
311
¥1 324
¥0.043524
0%
Spot
Percentage
2 minutes ago
312
¥1 221
¥0.000256
0%
Spot
Percentage
2 minutes ago
313
¥1 186
¥402.23
0%
Spot
Percentage
2 minutes ago
314
¥1 138
¥2.04
0%
Spot
Percentage
2 minutes ago
315
¥1 118
¥0.299228
0%
Spot
Percentage
2 minutes ago
316
¥1 114
¥41.57
0%
Spot
Percentage
2 minutes ago
317
¥1 111
¥0.022800
0%
Spot
Percentage
2 minutes ago
318
¥1 106
¥4.22
0%
Spot
Percentage
2 minutes ago
319
¥1 102
¥0.023498
0%
Spot
Percentage
2 minutes ago
320
¥1 100
¥0.493717
0%
Spot
Percentage
2 minutes ago
321
¥1 087
¥0.010433
0%
Spot
Percentage
2 minutes ago
322
¥1 076
¥1.65
0%
Spot
Percentage
2 minutes ago
323
¥1 062
¥0.041545
0%
Spot
Percentage
2 minutes ago
324
¥1 036
¥408.73
0%
Spot
Percentage
2 minutes ago
325
¥1 032
¥0.157590
0%
Spot
Percentage
2 minutes ago
326
¥1 020
¥0.192824
0%
Spot
Percentage
2 minutes ago
327
¥1 019
¥24.08
0%
Spot
Percentage
2 minutes ago
328
¥1 010
¥0.043210
0%
Spot
Percentage
2 minutes ago
329
¥948
¥3.48
0%
Spot
Percentage
2 minutes ago
330
¥900
¥6.66
0%
Spot
Percentage
2 minutes ago
331
¥885
¥0.014900
0%
Spot
Percentage
2 minutes ago
332
¥877
¥0.667300
0%
Spot
Percentage
2 minutes ago
333
¥849
¥0.156823
0%
Spot
Percentage
2 minutes ago
334
¥825
¥0.022932
0%
Spot
Percentage
2 minutes ago
335
¥783
¥0.704158
0%
Spot
Percentage
2 minutes ago
336
¥752
¥1.58
0%
Spot
Percentage
2 minutes ago
337
¥717
¥0.001744
0%
Spot
Percentage
2 minutes ago
338
¥627
¥0.551370
0%
Spot
Percentage
2 minutes ago
339
¥579
¥85 659.84
0%
Spot
Percentage
2 minutes ago
340
¥573
¥0.434117
0%
Spot
Percentage
2 minutes ago
341
¥560
¥0.019312
0%
Spot
Percentage
2 minutes ago
342
¥556
¥0.419464
0%
Spot
Percentage
2 minutes ago
343
¥471
¥0.065789
0%
Spot
Percentage
2 minutes ago
344
¥463
¥6.83
0%
Spot
Percentage
2 minutes ago
345
¥428
¥1.013202
0%
Spot
Percentage
2 minutes ago
346
¥415
¥1.67
0%
Spot
Percentage
2 minutes ago
347
¥402
¥0.095842
0%
Spot
Percentage
2 minutes ago
348
¥400
¥0.060547
0%
Spot
Percentage
2 minutes ago
349
¥374
¥6.68
0%
Spot
Percentage
2 minutes ago
350
¥374
¥17.69
0%
Spot
Percentage
2 minutes ago
351
¥367
¥5.78
0%
Spot
Percentage
2 minutes ago
352
¥360
¥0.096639
0%
Spot
Percentage
2 minutes ago
353
¥353
¥0.007035
0%
Spot
Percentage
2 minutes ago
354
¥341
¥0.042509
0%
Spot
Percentage
2 minutes ago
355
¥332
¥0.009054
0%
Spot
Percentage
2 minutes ago
356
¥331
¥0.547495
0%
Spot
Percentage
2 minutes ago
357
¥331
¥0.023976
0%
Spot
Percentage
2 minutes ago
358
¥330
¥0.061947
0%
Spot
Percentage
2 minutes ago
359
¥324
¥0.207724
0%
Spot
Percentage
2 minutes ago
360
¥323
¥0.007899
0%
Spot
Percentage
2 minutes ago
361
¥317
¥2.55
0%
Spot
Percentage
2 minutes ago
362
¥301
¥0.064789
0%
Spot
Percentage
2 minutes ago
363
¥299
¥0.000260
0%
Spot
Percentage
2 minutes ago
364
¥294
¥1.38
0%
Spot
Percentage
2 minutes ago
365
¥291
¥0.342428
0%
Spot
Percentage
2 minutes ago
366
¥280
¥0.048364
0%
Spot
Percentage
2 minutes ago
367
¥279
¥1.60
0%
Spot
Percentage
2 minutes ago
368
¥277
¥0.001386
0%
Spot
Percentage
2 minutes ago
369
¥273
¥0.179502
0%
Spot
Percentage
2 minutes ago
370
¥268
¥0.234868
0%
Spot
Percentage
2 minutes ago
371
¥265
¥13 012.26
0%
Spot
Percentage
2 minutes ago
372
¥264
¥0.029712
0%
Spot
Percentage
2 minutes ago
373
¥253
¥0.011219
0%
Spot
Percentage
2 minutes ago
374
¥247
¥0.324295
0%
Spot
Percentage
2 minutes ago
375
¥235
¥0.001335
0%
Spot
Percentage
2 minutes ago
376
¥226
¥0.544576
0%
Spot
Percentage
2 minutes ago
377
¥194
¥2 659.75
0%
Spot
Percentage
2 minutes ago
378
¥189
¥0.173344
0%
Spot
Percentage
2 minutes ago
379
¥178
¥0.001186
0%
Spot
Percentage
2 minutes ago
380
¥174
¥0.295208
0%
Spot
Percentage
2 minutes ago
381
¥165
¥0.002630
0%
Spot
Percentage
2 minutes ago
382
¥163
¥877.34
0%
Spot
Percentage
2 minutes ago
383
¥162
¥0.000879
0%
Spot
Percentage
2 minutes ago
384
¥159
¥0.274082
0%
Spot
Percentage
2 minutes ago
385
¥147
¥2.10
0%
Spot
Percentage
2 minutes ago
386
¥141
¥0.001137
0%
Spot
Percentage
2 minutes ago
387
¥133
¥0.000948
0%
Spot
Percentage
2 minutes ago
388
¥114
¥0.002765
0%
Spot
Percentage
2 minutes ago
389
¥107
¥0.071818
0%
Spot
Percentage
2 minutes ago
390
¥98
¥0.003670
0%
Spot
Percentage
2 minutes ago
391
¥97
¥0.138171
0%
Spot
Percentage
2 minutes ago
392
¥95
¥0.003743
0%
Spot
Percentage
2 minutes ago
393
¥94
¥0.001721
0%
Spot
Percentage
2 minutes ago
394
¥93
¥0.198661
0%
Spot
Percentage
2 minutes ago
395
¥90
¥0.006854
0%
Spot
Percentage
2 minutes ago
396
¥89
¥0.469447
0%
Spot
Percentage
2 minutes ago
397
¥85
¥0.086219
0%
Spot
Percentage
2 minutes ago
398
¥85
¥1.66
0%
Spot
Percentage
2 minutes ago
399
¥80
¥0.034200
0%
Spot
Percentage
2 minutes ago
400
¥79
¥86 641.96
0%
Spot
Percentage
2 minutes ago
401
¥79
¥0.053894
0%
Spot
Percentage
2 minutes ago
402
¥78
¥0.246280
0%
Spot
Percentage
2 minutes ago
403
¥69
¥0.055621
0%
Spot
Percentage
2 minutes ago
404
¥66
¥0.137571
0%
Spot
Percentage
2 minutes ago
405
¥65
¥0.021097
0%
Spot
Percentage
2 minutes ago
406
¥64
¥8.68
0%
Spot
Percentage
2 minutes ago
407
¥63
¥0.007301
0%
Spot
Percentage
2 minutes ago
408
¥58
¥0.221222
0%
Spot
Percentage
2 minutes ago
409
¥57
¥0.701178
0%
Spot
Percentage
2 minutes ago
410
¥54
¥386.69
0%
Spot
Percentage
2 minutes ago
411
¥54
¥0.087057
0%
Spot
Percentage
2 minutes ago
412
¥49
¥0.056620
0%
Spot
Percentage
2 minutes ago
413
¥49
¥3.37
0%
Spot
Percentage
2 minutes ago
414
¥46
¥0.036417
0%
Spot
Percentage
2 minutes ago
415
¥44
¥0.086876
0%
Spot
Percentage
2 minutes ago
416
¥42
¥0.006100
0%
Spot
Percentage
2 minutes ago
417
¥41
¥0.000195
0%
Spot
Percentage
2 minutes ago
418
¥38
¥0.062685
0%
Spot
Percentage
2 minutes ago
419
¥37
¥204.84
0%
Spot
Percentage
2 minutes ago
420
¥36
¥0.000602
0%
Spot
Percentage
2 minutes ago
421
¥35
¥0.049082
0%
Spot
Percentage
2 minutes ago
422
¥34
¥0.111338
0%
Spot
Percentage
2 minutes ago
423
¥34
¥18.08
0%
Spot
Percentage
2 minutes ago
424
¥34
¥0.007441
0%
Spot
Percentage
2 minutes ago
425
¥33
¥0.000421
0%
Spot
Percentage
2 minutes ago
426
¥33
¥0.002673
0%
Spot
Percentage
2 minutes ago
427
¥32
¥0.087823
0%
Spot
Percentage
2 minutes ago
428
¥31
¥0.010491
0%
Spot
Percentage
2 minutes ago
429
¥30
¥6.28
0%
Spot
Percentage
2 minutes ago
430
¥30
¥2.32
0%
Spot
Percentage
2 minutes ago
431
¥30
¥0.016651
0%
Spot
Percentage
2 minutes ago
432
¥29
¥0.253476
0%
Spot
Percentage
2 minutes ago
433
¥29
¥0.051396
0%
Spot
Percentage
2 minutes ago
434
¥29
¥1.59
0%
Spot
Percentage
2 minutes ago
435
¥28
¥13 084.85
0%
Spot
Percentage
2 minutes ago
436
¥28
¥0.027523
0%
Spot
Percentage
2 minutes ago
437
¥27
¥2.14
0%
Spot
Percentage
2 minutes ago
438
¥27
¥382.82
0%
Spot
Percentage
2 minutes ago
439
¥27
¥0.096403
0%
Spot
Percentage
2 minutes ago
440
¥26
¥15.16
0%
Spot
Percentage
2 minutes ago
441
¥26
¥0.001141
0%
Spot
Percentage
2 minutes ago
442
¥26
¥8.59
0%
Spot
Percentage
2 minutes ago
443
¥23
¥0.001777
0%
Spot
Percentage
2 minutes ago
444
¥22
¥0.010513
0%
Spot
Percentage
2 minutes ago
445
¥21
¥0.113074
0%
Spot
Percentage
2 minutes ago
446
¥21
¥0.010019
0%
Spot
Percentage
2 minutes ago
447
¥18
¥158.30
0%
Spot
Percentage
2 minutes ago
448
¥18
¥0.187808
0%
Spot
Percentage
2 minutes ago
449
¥17
¥0.094101
0%
Spot
Percentage
2 minutes ago
450
¥17
¥21.05
0%
Spot
Percentage
2 minutes ago
451
¥9
¥3.33
0%
Spot
Percentage
2 minutes ago
452
¥8
¥0.005978
0%
Spot
Percentage
2 minutes ago
453
¥7
¥0.175294
0%
Spot
Percentage
2 minutes ago
454
¥6
¥2.95
0%
Spot
Percentage
2 minutes ago
455
¥6
¥0.010518
0%
Spot
Percentage
2 minutes ago
456
¥6
¥0.099041
0%
Spot
Percentage
2 minutes ago
457
¥6
¥7.31
0%
Spot
Percentage
2 minutes ago
458
¥5
¥0.020483
0%
Spot
Percentage
2 minutes ago
459
¥5
¥0.281459
0%
Spot
Percentage
2 minutes ago
460
¥5
¥3 826.17
0%
Spot
Percentage
2 minutes ago
461
¥3
¥1.67
0%
Spot
Percentage
2 minutes ago
462
¥2
¥0.482060
0%
Spot
Percentage
2 minutes ago
463
¥1
¥0.004803
0%
Spot
Percentage
2 minutes ago
464
¥1.131350
¥0.000404
0%
Spot
Percentage
2 minutes ago
465
¥0.747298
¥0.010676
0%
Spot
Percentage
2 minutes ago
466
¥0.468498
¥1 171.24
0%
Spot
Percentage
2 minutes ago
467
¥0.199261
¥0.199261
0%
Spot
Percentage
2 minutes ago
468
¥0.178853
¥0.178853
0%
Spot
Percentage
2 minutes ago
469
¥0.177749
¥17.77
0%
Spot
Percentage
2 minutes ago
470
¥0.139058
¥0.139058
0%
Spot
Percentage
2 minutes ago
471
¥0.122750
¥0.012275
0%
Spot
Percentage
2 minutes ago
472
¥0.034174
¥0.034174
0%
Spot
Percentage
2 minutes ago
473
¥0.032228
¥0.161143
0%
Spot
Percentage
2 minutes ago
474
¥0.023419
¥0.005855
0%
Spot
Percentage
2 minutes ago
475
¥0.009887
¥0.098866
0%
Spot
Percentage
2 minutes ago
476
¥4 968 435
¥5.75
0.11%
Spot
Percentage
2 minutes ago
477
¥1 847 128
¥0.034962
0.04%
Spot
Percentage
2 minutes ago
478
¥641 219
¥5.52
0.01%
Spot
Percentage
2 minutes ago
479
¥436 770
¥0.022895
0.01%
Spot
Percentage
2 minutes ago
480
¥414 566
¥0.000181
0.01%
Spot
Percentage
2 minutes ago
481
¥361 019
¥20.89
0.01%
Spot
Percentage
2 minutes ago
482
¥338 008
¥5.43
0.01%
Spot
Percentage
2 minutes ago
483
¥302 671
¥2.71
0.01%
Spot
Percentage
2 minutes ago
484
¥290 320
¥0.053995
0.01%
Spot
Percentage
2 minutes ago
485
¥265 866
¥1.156067
0.01%
Spot
Percentage
2 minutes ago
486
¥249 625
¥22.35
0.01%
Spot
Percentage
2 minutes ago
487
¥222 547
¥37.79
0%
Spot
Percentage
2 minutes ago
488
¥198 720
¥0.062872
0%
Spot
Percentage
2 minutes ago
489
¥190 225
¥2.76
0%
Spot
Percentage
2 minutes ago
490
¥169 317
¥1.052994
0%
Spot
Percentage
2 minutes ago
491
¥154 122
¥0.894254
0%
Spot
Percentage
2 minutes ago
492
¥148 075
¥5.44
0%
Spot
Percentage
2 minutes ago
493
¥137 883
¥1.160045
0%
Spot
Percentage
2 minutes ago
494
¥125 544
¥0.122443
0%
Spot
Percentage
2 minutes ago
495
¥107 040
¥0.276089
0%
Spot
Percentage
2 minutes ago
496
¥91 895
¥0.060873
0%
Spot
Percentage
2 minutes ago
497
¥87 976
¥0.044674
0%
Spot
Percentage
2 minutes ago
498
¥85 216
¥0.000032
0%
Spot
Percentage
2 minutes ago
499
¥57 151
¥0.047252
0%
Spot
Percentage
2 minutes ago
500
¥41 446
¥4.54
0%
Spot
Percentage
2 minutes ago
501
¥30 367
¥0.010143
0%
Spot
Percentage
2 minutes ago
502
¥27 836
¥0.005855
0%
Spot
Percentage
2 minutes ago
503
¥25 977
¥0.404930
0%
Spot
Percentage
2 minutes ago
504
¥18 740
¥0.092722
0%
Spot
Percentage
2 minutes ago
505
¥18 623
¥39.10
0%
Spot
Percentage
2 minutes ago
506
¥18 438
¥2.06
0%
Spot
Percentage
2 minutes ago
507
¥16 099
¥26.24
0%
Spot
Percentage
2 minutes ago
508
¥14 440
¥27.38
0%
Spot
Percentage
2 minutes ago
509
¥13 259
¥0.001128
0%
Spot
Percentage
2 minutes ago
510
¥10 481
¥4.56
0%
Spot
Percentage
2 minutes ago
511
¥9 750
¥0.701090
0%
Spot
Percentage
2 minutes ago
512
¥9 089
¥231.83
0%
Spot
Percentage
2 minutes ago
513
¥8 724
¥0.164357
0%
Spot
Percentage
2 minutes ago
514
¥8 329
¥0.007879
0%
Spot
Percentage
2 minutes ago
515
¥8 061
¥0.289236
0%
Spot
Percentage
2 minutes ago
516
¥5 443
¥0.010448
0%
Spot
Percentage
2 minutes ago
517
¥5 401
¥4.08
0%
Spot
Percentage
2 minutes ago
518
¥5 068
¥13.15
0%
Spot
Percentage
2 minutes ago
519
¥4 982
¥0.888077
0%
Spot
Percentage
2 minutes ago
520
¥4 506
¥0.001902
0%
Spot
Percentage
2 minutes ago
521
¥4 146
¥0.107466
0%
Spot
Percentage
2 minutes ago
522
¥3 982
¥7.89
0%
Spot
Percentage
2 minutes ago
523
¥3 916
¥7.26
0%
Spot
Percentage
2 minutes ago
524
¥3 716
¥7.28
0%
Spot
Percentage
2 minutes ago
525
¥2 805
¥0.092623
0%
Spot
Percentage
2 minutes ago
526
¥1 006
¥3 063.27
0%
Spot
Percentage
2 minutes ago
527
¥490
¥2.49
0%
Spot
Percentage
2 minutes ago
528
¥91
¥0.018476
0%
Spot
Percentage
2 minutes ago
529
¥11 221 193
¥0.034919
0.24%
Spot
Percentage
2 minutes ago
530
¥8 211 454
¥11.39
0.18%
Spot
Percentage
2 minutes ago
531
¥3 826 434
¥0.032325
0.08%
Spot
Percentage
2 minutes ago
532
¥1 297 484
¥0.000184
0.03%
Spot
Percentage
2 minutes ago
533
¥1 283 542
¥0.411148
0.03%
Spot
Percentage
2 minutes ago
534
¥1 066 759
¥0.063001
0.02%
Spot
Percentage
2 minutes ago
535
¥999 815
¥26.66
0.02%
Spot
Percentage
2 minutes ago
536
¥583 794
¥4.90
0.01%
Spot
Percentage
2 minutes ago
537
¥484 202
¥0.408787
0.01%
Spot
Percentage
2 minutes ago
538
¥440 987
¥0.405923
0.01%
Spot
Percentage
2 minutes ago
539
¥432 365
¥0.057751
0.01%
Spot
Percentage
2 minutes ago
540
¥407 435
¥3.30
0.01%
Spot
Percentage
2 minutes ago
541
¥399 516
¥0.301941
0.01%
Spot
Percentage
2 minutes ago
542
¥339 977
¥0.045196
0.01%
Spot
Percentage
2 minutes ago
543
¥295 485
¥1.88
0.01%
Spot
Percentage
2 minutes ago
544
¥194 755
¥2.71
0%
Spot
Percentage
2 minutes ago
545
¥143 296
¥1.055088
0%
Spot
Percentage
2 minutes ago
546
¥139 473
¥0.211065
0%
Spot
Percentage
2 minutes ago
547
¥133 303
¥0.277299
0%
Spot
Percentage
2 minutes ago
548
¥73 489
¥0.110395
0%
Spot
Percentage
2 minutes ago
549
¥65 243
¥1.137178
0%
Spot
Percentage
2 minutes ago
550
¥47 687
¥0.110777
0%
Spot
Percentage
2 minutes ago
551
¥38 580
¥0.175338
0%
Spot
Percentage
2 minutes ago
552
¥19 324
¥0.004784
0%
Spot
Percentage
2 minutes ago
553
¥15 151
¥0.194934
0%
Spot
Percentage
2 minutes ago
554
¥14 355
¥0.091812
0%
Spot
Percentage
2 minutes ago
555
¥11 446
¥0.039399
0%
Spot
Percentage
2 minutes ago
556
¥9 046
¥6.85
0%
Spot
Percentage
2 minutes ago
557
¥7 606
¥0.174737
0%
Spot
Percentage
2 minutes ago
558
¥5 317
¥0.079584
0%
Spot
Percentage
2 minutes ago
559
¥5 258
¥2.90
0%
Spot
Percentage
2 minutes ago
560
¥4 825
¥0.007092
0%
Spot
Percentage
2 minutes ago
561
¥4 167
¥0.105374
0%
Spot
Percentage
2 minutes ago
562
¥3 906
¥0.157806
0%
Spot
Percentage
2 minutes ago
563
¥3 226
¥0.105177
0%
Spot
Percentage
2 minutes ago
564
¥3 019
¥0.003765
0%
Spot
Percentage
2 minutes ago