© coinpaprika 2019最近更新時間: 2019-09-21 16:00:13 UTC受...保護 灰髮法師

細節

Exmo is a cryptocurrency exchange based in the UK and founded in 2013. According to its own site, for the company work developers from Spain, Russia, India and Thailand, in partnership with financial advisors from Great Britain, USA, Lithuania and Singapore.

成交量變化
總量 ¥219 474 925
3 068.66 BTC
Rank 76
貨幣40
FeesLink
Regulated No
CommunicationBlog
Telegram
Twitter
網站
Website statusLast check 3 minutes ago
API StatusLast check 3 minutes ago
Security Protection
https
HQ LocationUnited Kingdom

市場

#貨幣成交量(24h)價錢成交量(%)CategoryFee type更新
1Bitcoin Bitcoin BTC/USD ¥56 807 959 ¥72 508.10 25.89% SpotPercentage 1 minute ago
2Bitcoin Bitcoin BTC/RUB ¥27 564 549 ¥71 458.91 12.56% SpotPercentage 1 minute ago
3Ethereum Ethereum ETH/USD ¥13 237 127 ¥1 572.85 6.03% SpotPercentage 1 minute ago
4Ethereum Ethereum ETH/BTC ¥9 159 658 ¥1 549.62 4.17% SpotPercentage 1 minute ago
5XRP XRP XRP/USD ¥7 207 469 ¥2.11 3.29% SpotPercentage 1 minute ago
6Bitcoin Bitcoin BTC/EUR ¥6 167 126 ¥71 227.88 2.81% SpotPercentage 1 minute ago
7Litecoin Litecoin LTC/USD ¥5 264 992 ¥535.50 2.40% SpotPercentage 1 minute ago
8Ethereum Ethereum ETH/RUB ¥4 993 741 ¥1 552.31 2.28% SpotPercentage 1 minute ago
9Litecoin Litecoin LTC/BTC ¥4 682 626 ¥527.02 2.13% SpotPercentage 1 minute ago
10Bitcoin Bitcoin BTC/USDT ¥4 674 906 ¥71 632.75 2.13% SpotPercentage 1 minute ago
11XRP XRP XRP/BTC ¥4 668 279 ¥2.08 2.13% SpotPercentage 1 minute ago
12Bitcoin Bitcoin BTC/UAH ¥4 515 083 ¥68 662.99 2.06% SpotPercentage 1 minute ago
13Bitcoin Cash Bitcoin Cash BCH/USD ¥4 101 943 ¥2 263.40 1.87% SpotPercentage 1 minute ago
14Bitcoin Cash Bitcoin Cash BCH/BTC ¥2 804 168 ¥2 229.56 1.28% SpotPercentage 1 minute ago
15Tether Tether USDT/USD ¥2 697 608 ¥7.22 1.23% SpotPercentage 1 minute ago
16XRP XRP XRP/RUB ¥2 370 567 ¥2.07 1.08% SpotPercentage 1 minute ago
17Ethereum Ethereum ETH/EUR ¥1 973 450 ¥1 543.77 0.90% SpotPercentage 1 minute ago
18Litecoin Litecoin LTC/EUR ¥1 937 512 ¥525.36 0.88% SpotPercentage 1 minute ago
19Ethereum Ethereum ETH/USDT ¥1 917 426 ¥1 552.62 0.87% SpotPercentage 1 minute ago
20Litecoin Litecoin LTC/RUB ¥1 776 567 ¥527.03 0.81% SpotPercentage 1 minute ago
21Bitcoin Bitcoin BTC/PLN ¥1 677 925 ¥71 411.07 0.76% SpotPercentage 1 minute ago
22EOS EOS EOS/BTC ¥1 664 339 ¥28.40 0.76% SpotPercentage 1 minute ago
23Zcash Zcash ZEC/USD ¥1 618 368 ¥347.26 0.74% SpotPercentage 1 minute ago
24Ethereum Ethereum ETH/UAH ¥1 606 866 ¥1 488.61 0.73% SpotPercentage 1 minute ago
25EOS EOS EOS/USD ¥1 527 711 ¥28.95 0.70% SpotPercentage 1 minute ago
26Ethereum Ethereum ETH/LTC ¥1 502 657 ¥1 554.98 0.68% SpotPercentage 1 minute ago
27Ethereum Classic Ethereum Classic ETC/USD ¥1 462 502 ¥43.93 0.67% SpotPercentage 1 minute ago
28Zcash Zcash ZEC/BTC ¥1 459 957 ¥342.57 0.67% SpotPercentage 1 minute ago
29Monero Monero XMR/USD ¥1 383 453 ¥528.69 0.63% SpotPercentage 1 minute ago
30Bitcoin Bitcoin BTC/TRY ¥1 376 015 ¥72 041.12 0.63% SpotPercentage 1 minute ago
31Dash Dash DASH/BTC ¥1 342 213 ¥671.40 0.61% SpotPercentage 1 minute ago
32XRP XRP XRP/USDT ¥1 329 021 ¥2.08 0.61% SpotPercentage 1 minute ago
33Waves Waves WAVES/BTC ¥1 259 503 ¥7.33 0.57% SpotPercentage 1 minute ago
34XRP XRP XRP/ETH ¥1 256 119 ¥2.07 0.57% SpotPercentage 1 minute ago
35Bitcoin Cash Bitcoin Cash BCH/RUB ¥1 143 839 ¥2 229.51 0.52% SpotPercentage 1 minute ago
36Ethereum Classic Ethereum Classic ETC/BTC ¥1 090 082 ¥43.35 0.50% SpotPercentage 1 minute ago
37Bitcoin Cash Bitcoin Cash BCH/USDT ¥1 026 787 ¥2 228.96 0.47% SpotPercentage 1 minute ago
38Bitcoin Cash Bitcoin Cash BCH/EUR ¥993 953 ¥2 219.82 0.45% SpotPercentage 1 minute ago
39Bitcoin Cash Bitcoin Cash BCH/ETH ¥914 056 ¥2 225.95 0.42% SpotPercentage 1 minute ago
40TRON TRON TRX/USD ¥856 952 ¥0.127649 0.39% SpotPercentage 1 minute ago
41Ethereum Classic Ethereum Classic ETC/RUB ¥832 194 ¥43.37 0.38% SpotPercentage 1 minute ago
42Dash Dash DASH/USD ¥776 644 ¥681.53 0.35% SpotPercentage 1 minute ago
43Zcash Zcash ZEC/RUB ¥727 692 ¥342.75 0.33% SpotPercentage 1 minute ago
44Stellar Stellar XLM/USD ¥724 684 ¥0.514941 0.33% SpotPercentage 1 minute ago
45NEO NEO NEO/BTC ¥705 773 ¥67.50 0.32% SpotPercentage 1 minute ago
46Waves Waves WAVES/USD ¥699 581 ¥7.44 0.32% SpotPercentage 1 minute ago
47NEO NEO NEO/USD ¥648 368 ¥68.31 0.30% SpotPercentage 1 minute ago
48Tether Tether USDT/RUB ¥600 979 ¥7.13 0.27% SpotPercentage 1 minute ago
49Stellar Stellar XLM/BTC ¥587 001 ¥0.507776 0.27% SpotPercentage 1 minute ago
50TRON TRON TRX/BTC ¥578 515 ¥0.126586 0.26% SpotPercentage 1 minute ago
51Monero Monero XMR/ETH ¥572 169 ¥520.90 0.26% SpotPercentage 1 minute ago
52Cardano Cardano ADA/USD ¥571 648 ¥0.376507 0.26% SpotPercentage 1 minute ago
53TRON TRON TRX/RUB ¥569 801 ¥0.126195 0.26% SpotPercentage 1 minute ago
54Monero Monero XMR/BTC ¥494 449 ¥523.45 0.23% SpotPercentage 1 minute ago
55Waves Waves WAVES/ETH ¥486 251 ¥7.32 0.22% SpotPercentage 1 minute ago
56Waves Waves WAVES/RUB ¥481 867 ¥7.34 0.22% SpotPercentage 1 minute ago
57Bitcoin Gold Bitcoin Gold BTG/USD ¥475 520 ¥77.36 0.22% SpotPercentage 1 minute ago
58XRP XRP XRP/EUR ¥451 138 ¥2.07 0.21% SpotPercentage 1 minute ago
59Cardano Cardano ADA/BTC ¥446 848 ¥0.369746 0.20% SpotPercentage 1 minute ago
60Ethereum Ethereum ETH/TRY ¥441 037 ¥1 557.20 0.20% SpotPercentage 1 minute ago
61Ethereum Ethereum ETH/PLN ¥433 820 ¥1 545.85 0.20% SpotPercentage 1 minute ago
62XRP XRP XRP/UAH ¥404 457 ¥1.99 0.18% SpotPercentage 1 minute ago
63Zcash Zcash ZEC/EUR ¥395 947 ¥340.61 0.18% SpotPercentage 1 minute ago
64Tether Tether USDT/UAH ¥388 446 ¥6.84 0.18% SpotPercentage 1 minute ago
65Monero Monero XMR/EUR ¥384 092 ¥521.22 0.18% SpotPercentage 1 minute ago
66Dash Dash DASH/RUB ¥367 817 ¥676.36 0.17% SpotPercentage 1 minute ago
67USD Coin USD Coin USDC/USDT ¥342 339 ¥7.09 0.16% SpotPercentage 1 minute ago
68MinexCoin MinexCoin MNX/ETH ¥339 238 ¥0.629378 0.15% SpotPercentage 1 minute ago
69MinexCoin MinexCoin MNX/USD ¥320 672 ¥0.629088 0.15% SpotPercentage 1 minute ago
70USD Coin USD Coin USDC/USD ¥319 644 ¥7.17 0.15% SpotPercentage 1 minute ago
71USD Coin USD Coin USDC/BTC ¥305 986 ¥7.06 0.14% SpotPercentage 1 minute ago
72NEO NEO NEO/RUB ¥296 937 ¥67.64 0.14% SpotPercentage 1 minute ago
730x 0x ZRX/BTC ¥294 781 ¥1.68 0.13% SpotPercentage 1 minute ago
74Bitcoin Cash Bitcoin Cash BCH/UAH ¥292 771 ¥2 138.93 0.13% SpotPercentage 1 minute ago
75Tether Tether USDT/EUR ¥292 025 ¥7.11 0.13% SpotPercentage 1 minute ago
76Stellar Stellar XLM/RUB ¥289 300 ¥0.507540 0.13% SpotPercentage 1 minute ago
77MinexCoin MinexCoin MNX/BTC ¥280 660 ¥0.627925 0.13% SpotPercentage 1 minute ago
78Dai Dai DAI/BTC ¥270 117 ¥7.15 0.12% SpotPercentage 1 minute ago
79USD Coin USD Coin USDC/ETH ¥265 368 ¥7.13 0.12% SpotPercentage 1 minute ago
80Bitcoin Gold Bitcoin Gold BTG/BTC ¥255 496 ¥76.98 0.12% SpotPercentage 1 minute ago
81Dash Dash DASH/USDT ¥217 634 ¥671.49 0.10% SpotPercentage 1 minute ago
82Qtum Qtum QTUM/USD ¥204 509 ¥15.59 0.09% SpotPercentage 1 minute ago
830x 0x ZRX/ETH ¥202 908 ¥1.68 0.09% SpotPercentage 1 minute ago
84Dai Dai DAI/ETH ¥202 093 ¥7.15 0.09% SpotPercentage 1 minute ago
85Qtum Qtum QTUM/BTC ¥198 775 ¥15.42 0.09% SpotPercentage 1 minute ago
86Lisk Lisk LSK/BTC ¥198 198 ¥7.29 0.09% SpotPercentage 1 minute ago
87OmiseGO OmiseGO OMG/BTC ¥191 567 ¥8.00 0.09% SpotPercentage 1 minute ago
88Dai Dai DAI/RUB ¥189 635 ¥7.18 0.09% SpotPercentage 1 minute ago
89Maker Maker MKR/DAI ¥187 140 ¥3 914.01 0.09% SpotPercentage 1 minute ago
90Dash Dash DASH/UAH ¥182 243 ¥646.45 0.08% SpotPercentage 1 minute ago
91OmiseGO OmiseGO OMG/USD ¥179 496 ¥8.12 0.08% SpotPercentage 1 minute ago
92Qtum Qtum QTUM/ETH ¥178 867 ¥15.37 0.08% SpotPercentage 1 minute ago
93OmiseGO OmiseGO OMG/ETH ¥177 814 ¥7.97 0.08% SpotPercentage 1 minute ago
94Bitcoin Gold Bitcoin Gold BTG/ETH ¥177 727 ¥76.76 0.08% SpotPercentage 1 minute ago
95Maker Maker MKR/BTC ¥167 932 ¥3 927.59 0.08% SpotPercentage 1 minute ago
96Dai Dai DAI/USD ¥164 542 ¥7.28 0.07% SpotPercentage 1 minute ago
97NEM NEM XEM/BTC ¥162 681 ¥0.323260 0.07% SpotPercentage 1 minute ago
98NEM NEM XEM/EUR ¥157 296 ¥0.321250 0.07% SpotPercentage 1 minute ago
99Decred Decred DCR/BTC ¥156 926 ¥160.11 0.07% SpotPercentage 1 minute ago
100NEM NEM XEM/USD ¥153 445 ¥0.329419 0.07% SpotPercentage 1 minute ago
101Dogecoin Dogecoin DOGE/BTC ¥148 195 ¥0.018595 0.07% SpotPercentage 1 minute ago
102Cardano Cardano ADA/ETH ¥136 209 ¥0.370770 0.06% SpotPercentage 1 minute ago
103Decred Decred DCR/RUB ¥128 183 ¥161.88 0.06% SpotPercentage 1 minute ago
104Lisk Lisk LSK/RUB ¥126 509 ¥7.27 0.06% SpotPercentage 1 minute ago
105Lisk Lisk LSK/USD ¥125 767 ¥7.28 0.06% SpotPercentage 1 minute ago
1060x 0x ZRX/USD ¥121 233 ¥1.70 0.06% SpotPercentage 1 minute ago
107Paytomat Paytomat PTI/EOS ¥113 771 ¥0.021574 0.05% SpotPercentage 1 minute ago
108Gas Gas GAS/BTC ¥113 493 ¥10.00 0.05% SpotPercentage 1 minute ago
109Decred Decred DCR/UAH ¥111 473 ¥156.90 0.05% SpotPercentage 1 minute ago
110Paytomat Paytomat PTI/USDT ¥107 403 ¥0.021109 0.05% SpotPercentage 1 minute ago
111EOS EOS EOS/EUR ¥105 874 ¥28.46 0.05% SpotPercentage 1 minute ago
112Gas Gas GAS/USD ¥101 818 ¥10.10 0.05% SpotPercentage 1 minute ago
113SmartCash SmartCash SMART/RUB ¥80 293.63 ¥0.023315 0.04% SpotPercentage 1 minute ago
114TRON TRON TRX/UAH ¥79 859.54 ¥0.121386 0.04% SpotPercentage 1 minute ago
115XRP XRP XRP/TRY ¥69 696.73 ¥2.08 0.03% SpotPercentage 1 minute ago
116NEM NEM XEM/UAH ¥68 023.67 ¥0.310801 0.03% SpotPercentage 1 minute ago
117SmartCash SmartCash SMART/EUR ¥66 954.81 ¥0.022955 0.03% SpotPercentage 1 minute ago
118Dogecoin Dogecoin DOGE/USD ¥56 867.97 ¥0.018400 0.03% SpotPercentage 1 minute ago
119SmartCash SmartCash SMART/USD ¥54 308.37 ¥0.023474 0.02% SpotPercentage 1 minute ago
120Gemini Dollar Gemini Dollar GUSD/BTC ¥39 415.60 ¥7.02 0.02% SpotPercentage 1 minute ago
121Stellar Stellar XLM/TRY ¥37 411.88 ¥0.510905 0.02% SpotPercentage 1 minute ago
122Gemini Dollar Gemini Dollar GUSD/USD ¥30 462.00 ¥7.13 0.01% SpotPercentage 1 minute ago
123Ether Zero Ether Zero ETZ/BTC ¥27 650.99 ¥0.231717 0.01% SpotPercentage 1 minute ago
124Golem Golem GNT/BTC ¥26 491.35 ¥0.444125 0.01% SpotPercentage 1 minute ago
125Ether Zero Ether Zero ETZ/ETH ¥24 921.26 ¥0.229704 0.01% SpotPercentage 1 minute ago
126KickToken KickToken KICK/ETH ¥24 247.42 ¥0.005676 0.01% SpotPercentage 1 minute ago
127Gemini Dollar Gemini Dollar GUSD/RUB ¥22 308.11 ¥7.09 0.01% SpotPercentage 1 minute ago
128HeartBout HeartBout HB/BTC ¥21 948.10 ¥0.025031 0.01% SpotPercentage 1 minute ago
129Litecoin Litecoin LTC/UAH ¥21 616.06 ¥506.37 0.01% SpotPercentage 1 minute ago
130Ether Zero Ether Zero ETZ/USDT ¥19 982.13 ¥0.232876 0.01% SpotPercentage 1 minute ago
131Monero Monero XMR/RUB ¥19 569.81 ¥522.89 0.01% SpotPercentage 1 minute ago
132KickToken KickToken KICK/USDT ¥17 207.44 ¥0.005621 0.01% SpotPercentage 1 minute ago
133BitcoinZ BitcoinZ BTCZ/BTC ¥15 510.65 ¥0.000715 0.01% SpotPercentage 1 minute ago
134Datawallet Datawallet DXT/USD ¥11 296.64 ¥0.012873 0.01% SpotPercentage 1 minute ago
135Golem Golem GNT/ETH ¥8 615.15 ¥0.441559 0% SpotPercentage 1 minute ago
136Monero Monero XMR/UAH ¥8 605.26 ¥501.12 0% SpotPercentage 1 minute ago
137Ink Ink INK/USD ¥5 487.53 ¥0.036876 0% SpotPercentage 1 minute ago
138Ink Ink INK/BTC ¥4 890.98 ¥0.037904 0% SpotPercentage 1 minute ago
139SmartCash SmartCash SMART/BTC ¥2 451.09 ¥0.022886 0% SpotPercentage 1 minute ago
140Paytomat Paytomat PTI/BTC ¥2 186.32 ¥0.021455 0% SpotPercentage 1 minute ago
141KickToken KickToken KICK/BTC ¥2 178.54 ¥0.005721 0% SpotPercentage 1 minute ago
142Maincoin Maincoin MNC/USD ¥2 119.72 ¥0.013757 0% SpotPercentage 1 minute ago
143Ink Ink INK/ETH ¥1 764.91 ¥0.037201 0% SpotPercentage 1 minute ago
144Maincoin Maincoin MNC/BTC ¥1 728.13 ¥0.014304 0% SpotPercentage 1 minute ago
145KickToken KickToken KICK/RUB ¥1 100.72 ¥0.005544 0% SpotPercentage 1 minute ago
146Maincoin Maincoin MNC/ETH ¥976.18 ¥0.013538 0% SpotPercentage 1 minute ago
147Paytomat Paytomat PTI/RUB ¥323.14 ¥0.021713 0% SpotPercentage 1 minute ago
148Datawallet Datawallet DXT/BTC ¥283.29 ¥0.012873 0% SpotPercentage 1 minute ago
#貨幣
沒有結果符合該搜索條件
Show all 148 markets
* Price / Volume Excluded - Outlier detected
*** Volume Excluded - no fresh data from exchange API
報告