返回

CoinEx

细节

Founded in December 2017 with its headquarters in Hong Kong, CoinEx offers low-cost coin-to-coin trading in wide range of cryptocurrencies. CoinEx supports the most popular digital assets, such as Bitcoin, Ethereum, Litecoin, Bitcoin Cash, and several other coins (Bytom, Bitcoin Candy).

CoinEx报告的24小时交易量为¥987 567 705,估计实际交易量为¥382 806 919,它是一个 中心化交易 ,提供100货币,并且根据我们的算法,信心值为30.44%。

成交量变化
信心
总交易量 ¥987 567 705
4 720.43 BTC
估计实际交易量 ¥382 806 919
货币100
费用Link
监管 No
类型 中心化交易
CommunicationTelegram
Twitter
Referral
网站
coinex.com Alexa排名 14.41k
网站状态最后检查 5 minutes ago
API状态最后检查 5 minutes ago
安全保护
https,
ddos shield

市场

#
货币
成交量(24H)
价格
成交量(%)
类别
费用类型
更新
1
¥109 893 546
¥8 742.57
11.14%
Spot
Percentage
1 minute ago
2
¥13 133 846
¥8 729.09
1.33%
Spot
Percentage
1 minute ago
3
¥13 029 285
¥209 146
1.32%
Spot
Percentage
1 minute ago
4
¥11 604 887
¥2.22
1.18%
Spot
Percentage
1 minute ago
5
¥11 234 158
¥909.03
1.14%
Spot
Percentage
1 minute ago
6
¥11 000 499
¥2 807.17
1.11%
Spot
Percentage
1 minute ago
7
¥8 824 791
¥17.21
0.89%
Spot
Percentage
1 minute ago
8
¥8 729 326
¥887.30
0.88%
Spot
Percentage
1 minute ago
9
¥8 407 300
¥8 741.71
0.85%
Spot
Percentage
1 minute ago
10
¥6 536 367
¥1 147.13
0.66%
Spot
Percentage
1 minute ago
11
¥5 764 102
¥888.28
0.58%
Spot
Percentage
1 minute ago
12
¥3 623 770
¥908.69
0.37%
Spot
Percentage
1 minute ago
13
¥2 668 888
¥151.68
0.27%
Spot
Percentage
1 minute ago
14
¥2 593 952
¥2 812.98
0.26%
Spot
Percentage
1 minute ago
15
¥2 568 147
¥50.91
0.26%
Spot
Percentage
1 minute ago
16
¥2 566 187
¥48.63
0.26%
Spot
Percentage
1 minute ago
17
¥2 538 843
¥8 723.48
0.26%
Spot
Percentage
1 minute ago
18
¥2 123 796
¥577.37
0.22%
Spot
Percentage
1 minute ago
19
¥2 041 585
¥151.25
0.21%
Spot
Percentage
1 minute ago
20
¥1 951 675
¥1.94
0.20%
Spot
Percentage
1 minute ago
21
¥1 728 962
¥21.41
0.18%
Spot
Percentage
1 minute ago
22
¥1 682 590
¥1.70
0.17%
Spot
Percentage
1 minute ago
23
¥1 658 118
¥23.18
0.17%
Spot
Percentage
1 minute ago
24
¥1 516 484
¥64.08
0.15%
Spot
Percentage
1 minute ago
25
¥1 475 737
¥3.73
0.15%
Spot
Percentage
1 minute ago
26
¥1 384 826
¥0.054216
0.14%
Spot
Percentage
1 minute ago
27
¥1 361 946
¥2.79
0.14%
Spot
Percentage
1 minute ago
28
¥1 325 457
¥79.75
0.13%
Spot
Percentage
1 minute ago
29
¥1 263 565
¥2.80
0.13%
Spot
Percentage
1 minute ago
30
¥1 230 847
¥112.83
0.12%
Spot
Percentage
1 minute ago
31
¥1 147 090
¥151.93
0.12%
Spot
Percentage
1 minute ago
32
¥999 434
¥391.86
0.10%
Spot
Percentage
1 minute ago
33
¥962 708
¥3.89
0.10%
Spot
Percentage
1 minute ago
34
¥947 374
¥6.46
0.10%
Spot
Percentage
1 minute ago
35
¥832 628
¥652.38
0.08%
Spot
Percentage
1 minute ago
36
¥813 676
¥18.99
0.08%
Spot
Percentage
1 minute ago
37
¥759 196
¥51.09
0.08%
Spot
Percentage
1 minute ago
38
¥679 598
¥102.45
0.07%
Spot
Percentage
1 minute ago
39
¥668 396
¥191 956
0.07%
Spot
Percentage
1 minute ago
40
¥630 790
¥9 074.57
0.06%
Spot
Percentage
1 minute ago
41
¥626 609
¥64.23
0.06%
Spot
Percentage
1 minute ago
42
¥561 463
¥20.86
0.06%
Spot
Percentage
1 minute ago
43
¥501 115
¥6.48
0.05%
Spot
Percentage
1 minute ago
44
¥481 009
¥23.17
0.05%
Spot
Percentage
1 minute ago
45
¥416 838
¥0.193763
0.04%
Spot
Percentage
1 minute ago
46
¥401 946
¥3.41
0.04%
Spot
Percentage
1 minute ago
47
¥383 598
¥9 115.44
0.04%
Spot
Percentage
1 minute ago
48
¥374 997
¥9 110.38
0.04%
Spot
Percentage
1 minute ago
49
¥369 363
¥652.11
0.04%
Spot
Percentage
1 minute ago
50
¥358 337
¥1.70
0.04%
Spot
Percentage
1 minute ago
51
¥326 416
¥191 798
0.03%
Spot
Percentage
1 minute ago
52
¥321 299
¥1.74
0.03%
Spot
Percentage
1 minute ago
53
¥315 664
¥0.104493
0.03%
Spot
Percentage
1 minute ago
54
¥305 648
¥44.42
0.03%
Spot
Percentage
1 minute ago
55
¥181 073
¥138.96
0.02%
Spot
Percentage
1 minute ago
56
¥156 434
¥191 795
0.02%
Spot
Percentage
1 minute ago
57
¥154 683
¥139.00
0.02%
Spot
Percentage
1 minute ago
58
¥126 520
¥8.55
0.01%
Spot
Percentage
1 minute ago
59
¥72 354
¥0.011477
0.01%
Spot
Percentage
1 minute ago
60
¥71 042
¥101.30
0.01%
Spot
Percentage
1 minute ago
61
¥32 937
¥246.50
0%
Spot
Percentage
1 minute ago
62
¥16 223
¥0.075583
0%
Spot
Percentage
1 minute ago
63
¥15 123
¥1.41
0%
Spot
Percentage
1 minute ago
64
¥839
¥2.44
0%
Spot
Percentage
1 minute ago
65
¥162 419 554
¥209 280
16.46%
Spot
Percentage
1 minute ago
66
¥77 603 881
¥888.29
7.87%
Spot
Percentage
1 minute ago
67
¥27 780 872
¥1.74
2.82%
Spot
Percentage
1 minute ago
68
¥5 055 720
¥17.16
0.51%
Spot
Percentage
1 minute ago
69
¥5 026 152
¥1 149.37
0.51%
Spot
Percentage
1 minute ago
70
¥4 411 984
¥80.01
0.45%
Spot
Percentage
1 minute ago
71
¥4 089 656
¥679.11
0.41%
Spot
Percentage
1 minute ago
72
¥4 004 955
¥151.85
0.41%
Spot
Percentage
1 minute ago
73
¥2 578 762
¥390.23
0.26%
Spot
Percentage
1 minute ago
74
¥2 551 294
¥1.74
0.26%
Spot
Percentage
1 minute ago
75
¥2 073 951
¥51.20
0.21%
Spot
Percentage
1 minute ago
76
¥1 720 329
¥51.27
0.17%
Spot
Percentage
1 minute ago
77
¥1 676 347
¥2.23
0.17%
Spot
Percentage
1 minute ago
78
¥1 663 233
¥48.52
0.17%
Spot
Percentage
1 minute ago
79
¥1 559 478
¥910.93
0.16%
Spot
Percentage
1 minute ago
80
¥1 436 684
¥48.29
0.15%
Spot
Percentage
1 minute ago
81
¥1 339 341
¥50.94
0.14%
Spot
Percentage
1 minute ago
82
¥1 249 225
¥576.62
0.13%
Spot
Percentage
1 minute ago
83
¥979 413
¥1 155.28
0.10%
Spot
Percentage
1 minute ago
84
¥978 791
¥2.99
0.10%
Spot
Percentage
1 minute ago
85
¥862 202
¥21.39
0.09%
Spot
Percentage
1 minute ago
86
¥828 778
¥23.11
0.08%
Spot
Percentage
1 minute ago
87
¥796 875
¥2.44
0.08%
Spot
Percentage
1 minute ago
88
¥722 546
¥51.60
0.07%
Spot
Percentage
1 minute ago
89
¥621 241
¥0.080366
0.06%
Spot
Percentage
1 minute ago
90
¥408 123
¥19.03
0.04%
Spot
Percentage
1 minute ago
91
¥389 614
¥102.33
0.04%
Spot
Percentage
1 minute ago
92
¥386 321
¥1.49
0.04%
Spot
Percentage
1 minute ago
93
¥379 807
¥4.55
0.04%
Spot
Percentage
1 minute ago
94
¥377 854
¥6.45
0.04%
Spot
Percentage
1 minute ago
95
¥370 993
¥112.50
0.04%
Spot
Percentage
1 minute ago
96
¥361 097
¥103.06
0.04%
Spot
Percentage
1 minute ago
97
¥360 004
¥0.107830
0.04%
Spot
Percentage
1 minute ago
98
¥358 431
¥0.002403
0.04%
Spot
Percentage
1 minute ago
99
¥352 440
¥0.054992
0.04%
Spot
Percentage
1 minute ago
100
¥348 424
¥0.080722
0.04%
Spot
Percentage
1 minute ago
101
¥345 410
¥11.88
0.04%
Spot
Percentage
1 minute ago
102
¥335 965
¥100.00
0.03%
Spot
Percentage
1 minute ago
103
¥315 057
¥0.160913
0.03%
Spot
Percentage
1 minute ago
104
¥301 335
¥0.580946
0.03%
Spot
Percentage
1 minute ago
105
¥294 602
¥0.039298
0.03%
Spot
Percentage
1 minute ago
106
¥271 637
¥20.84
0.03%
Spot
Percentage
1 minute ago
107
¥256 978
¥1.091642
0.03%
Spot
Percentage
1 minute ago
108
¥220 167
¥0.518661
0.02%
Spot
Percentage
1 minute ago
109
¥209 468
¥0.029009
0.02%
Spot
Percentage
1 minute ago
110
¥204 787
¥99.17
0.02%
Spot
Percentage
1 minute ago
111
¥204 303
¥228.53
0.02%
Spot
Percentage
1 minute ago
112
¥182 292
¥0.077283
0.02%
Spot
Percentage
1 minute ago
113
¥176 001
¥44.59
0.02%
Spot
Percentage
1 minute ago
114
¥163 147
¥138.51
0.02%
Spot
Percentage
1 minute ago
115
¥131 197
¥3.39
0.01%
Spot
Percentage
1 minute ago
116
¥124 528
¥71.54
0.01%
Spot
Percentage
1 minute ago
117
¥120 632
¥15.70
0.01%
Spot
Percentage
1 minute ago
118
¥116 211
¥0.443959
0.01%
Spot
Percentage
1 minute ago
119
¥106 253
¥0.190063
0.01%
Spot
Percentage
1 minute ago
120
¥99 784
¥0.004370
0.01%
Spot
Percentage
1 minute ago
121
¥85 170
¥70.74
0.01%
Spot
Percentage
1 minute ago
122
¥83 466
¥71.59
0.01%
Spot
Percentage
1 minute ago
123
¥71 871
¥3.89
0.01%
Spot
Percentage
1 minute ago
124
¥61 166
¥1.076730
0.01%
Spot
Percentage
1 minute ago
125
¥51 685
¥0.001410
0.01%
Spot
Percentage
1 minute ago
126
¥50 092
¥0.713979
0.01%
Spot
Percentage
1 minute ago
127
¥46 110
¥0.128445
0%
Spot
Percentage
1 minute ago
128
¥44 090
¥0.030731
0%
Spot
Percentage
1 minute ago
129
¥43 800
¥12.42
0%
Spot
Percentage
1 minute ago
130
¥43 515
¥0.094740
0%
Spot
Percentage
1 minute ago
131
¥38 926
¥0.000881
0%
Spot
Percentage
1 minute ago
132
¥38 685
¥0.074870
0%
Spot
Percentage
1 minute ago
133
¥38 464
¥0.168275
0%
Spot
Percentage
1 minute ago
134
¥37 430
¥245.11
0%
Spot
Percentage
1 minute ago
135
¥32 294
¥11.96
0%
Spot
Percentage
1 minute ago
136
¥31 121
¥0.001408
0%
Spot
Percentage
1 minute ago
137
¥72 316 310
¥2 809.33
7.33%
Spot
Percentage
1 minute ago
138
¥57 108 440
¥0.191663
5.79%
Spot
Percentage
1 minute ago
139
¥46 757 270
¥1 149.46
4.74%
Spot
Percentage
1 minute ago
140
¥46 209 909
¥151.51
4.68%
Spot
Percentage
1 minute ago
141
¥33 201 950
¥17.18
3.37%
Spot
Percentage
1 minute ago
142
¥23 727 516
¥577.36
2.40%
Spot
Percentage
1 minute ago
143
¥17 071 321
¥680.79
1.73%
Spot
Percentage
1 minute ago
144
¥16 488 628
¥0.432579
1.67%
Spot
Percentage
1 minute ago
145
¥10 651 221
¥17.19
1.08%
Spot
Percentage
1 minute ago
146
¥7 342 746
¥679.81
0.74%
Spot
Percentage
1 minute ago
147
¥5 934 260
¥0.192255
0.60%
Spot
Percentage
1 minute ago
148
¥4 923 980
¥0.192015
0.50%
Spot
Percentage
1 minute ago
149
¥4 661 273
¥0.191432
0.47%
Spot
Percentage
1 minute ago
150
¥4 041 854
¥5.67
0.41%
Spot
Percentage
1 minute ago
151
¥3 980 771
¥228.25
0.40%
Spot
Percentage
1 minute ago
152
¥3 212 690
¥890.03
0.33%
Spot
Percentage
1 minute ago
153
¥3 032 376
¥0.054011
0.31%
Spot
Percentage
1 minute ago
154
¥2 932 008
¥5.61
0.30%
Spot
Percentage
1 minute ago
155
¥2 438 860
¥1.94
0.25%
Spot
Percentage
1 minute ago
156
¥2 413 404
¥0.430078
0.24%
Spot
Percentage
1 minute ago
157
¥2 345 520
¥1.74
0.24%
Spot
Percentage
1 minute ago
158
¥2 137 661
¥2.80
0.22%
Spot
Percentage
1 minute ago
159
¥2 110 874
¥79.74
0.21%
Spot
Percentage
1 minute ago
160
¥1 913 955
¥0.596668
0.19%
Spot
Percentage
1 minute ago
161
¥1 711 100
¥2.22
0.17%
Spot
Percentage
1 minute ago
162
¥1 594 149
¥0.054165
0.16%
Spot
Percentage
1 minute ago
163
¥1 485 725
¥0.431701
0.15%
Spot
Percentage
1 minute ago
164
¥1 292 042
¥0.729682
0.13%
Spot
Percentage
1 minute ago
165
¥1 284 384
¥0.080253
0.13%
Spot
Percentage
1 minute ago
166
¥1 103 785
¥84.26
0.11%
Spot
Percentage
1 minute ago
167
¥1 010 554
¥0.598780
0.10%
Spot
Percentage
1 minute ago
168
¥923 539
¥3.02
0.09%
Spot
Percentage
1 minute ago
169
¥920 302
¥0.003085
0.09%
Spot
Percentage
1 minute ago
170
¥857 213
¥3.72
0.09%
Spot
Percentage
1 minute ago
171
¥750 845
¥0.158624
0.08%
Spot
Percentage
1 minute ago
172
¥750 209
¥1.70
0.08%
Spot
Percentage
1 minute ago
173
¥685 669
¥0.002384
0.07%
Spot
Percentage
1 minute ago
174
¥642 160
¥0.081320
0.07%
Spot
Percentage
1 minute ago
175
¥566 842
¥0.416417
0.06%
Spot
Percentage
1 minute ago
176
¥531 590
¥3.75
0.05%
Spot
Percentage
1 minute ago
177
¥526 685
¥0.013508
0.05%
Spot
Percentage
1 minute ago
178
¥524 391
¥0.080922
0.05%
Spot
Percentage
1 minute ago
179
¥435 482
¥0.039436
0.04%
Spot
Percentage
1 minute ago
180
¥428 599
¥3.89
0.04%
Spot
Percentage
1 minute ago
181
¥426 472
¥0.054973
0.04%
Spot
Percentage
1 minute ago
182
¥407 840
¥0.160055
0.04%
Spot
Percentage
1 minute ago
183
¥368 635
¥0.579501
0.04%
Spot
Percentage
1 minute ago
184
¥366 470
¥2.26
0.04%
Spot
Percentage
1 minute ago
185
¥326 344
¥2.41
0.03%
Spot
Percentage
1 minute ago
186
¥322 702
¥0.106599
0.03%
Spot
Percentage
1 minute ago
187
¥292 846
¥0.413726
0.03%
Spot
Percentage
1 minute ago
188
¥282 093
¥0.414164
0.03%
Spot
Percentage
1 minute ago
189
¥270 464
¥1.48
0.03%
Spot
Percentage
1 minute ago
190
¥258 742
¥0.004579
0.03%
Spot
Percentage
1 minute ago
191
¥242 370
¥1.40
0.02%
Spot
Percentage
1 minute ago
192
¥226 709
¥4.42
0.02%
Spot
Percentage
1 minute ago
193
¥221 459
¥3.39
0.02%
Spot
Percentage
1 minute ago
194
¥219 994
¥15.68
0.02%
Spot
Percentage
1 minute ago
195
¥217 056
¥0.077095
0.02%
Spot
Percentage
1 minute ago
196
¥204 262
¥0.194338
0.02%
Spot
Percentage
1 minute ago
197
¥202 988
¥0.008510
0.02%
Spot
Percentage
1 minute ago
198
¥198 540
¥0.517533
0.02%
Spot
Percentage
1 minute ago
199
¥192 334
¥2.25
0.02%
Spot
Percentage
1 minute ago
200
¥185 883
¥4.34
0.02%
Spot
Percentage
1 minute ago
201
¥185 318
¥0.106495
0.02%
Spot
Percentage
1 minute ago
202
¥136 786
¥0.441077
0.01%
Spot
Percentage
1 minute ago
203
¥132 661
¥1.063005
0.01%
Spot
Percentage
1 minute ago
204
¥130 179
¥0.054252
0.01%
Spot
Percentage
1 minute ago
205
¥119 936
¥0.030591
0.01%
Spot
Percentage
1 minute ago
206
¥115 454
¥0.194090
0.01%
Spot
Percentage
1 minute ago
207
¥111 991
¥0.078300
0.01%
Spot
Percentage
1 minute ago
208
¥111 909
¥4.48
0.01%
Spot
Percentage
1 minute ago
209
¥105 292
¥0.011177
0.01%
Spot
Percentage
1 minute ago
210
¥102 899
¥0.028647
0.01%
Spot
Percentage
1 minute ago
211
¥101 225
¥0.106956
0.01%
Spot
Percentage
1 minute ago
212
¥95 001
¥8.52
0.01%
Spot
Percentage
1 minute ago
213
¥94 934
¥0.127760
0.01%
Spot
Percentage
1 minute ago
214
¥81 551
¥0.008448
0.01%
Spot
Percentage
1 minute ago
215
¥80 920
¥0.188316
0.01%
Spot
Percentage
1 minute ago
216
¥77 209
¥1.099953
0.01%
Spot
Percentage
1 minute ago
217
¥75 366
¥0.017129
0.01%
Spot
Percentage
1 minute ago
218
¥74 910
¥0.000878
0.01%
Spot
Percentage
1 minute ago
219
¥74 765
¥0.010692
0.01%
Spot
Percentage
1 minute ago
220
¥70 607
¥3.90
0.01%
Spot
Percentage
1 minute ago
221
¥67 412
¥0.073227
0.01%
Spot
Percentage
1 minute ago
222
¥64 225
¥0.008555
0.01%
Spot
Percentage
1 minute ago
223
¥64 199
¥0.514868
0.01%
Spot
Percentage
1 minute ago
224
¥63 599
¥0.000100
0.01%
Spot
Percentage
1 minute ago
225
¥56 032
¥0.000248
0.01%
Spot
Percentage
1 minute ago
226
¥54 319
¥0.076489
0.01%
Spot
Percentage
1 minute ago
227
¥40 997
¥0.093823
0%
Spot
Percentage
1 minute ago
228
¥37 366
¥0.010685
0%
Spot
Percentage
1 minute ago
229
¥32 227
¥0.168159
0%
Spot
Percentage
1 minute ago
230
¥23 543
¥0.001380
0%
Spot
Percentage
1 minute ago
231
¥19 196
¥12.53
0%
Spot
Percentage
1 minute ago
232
¥6 650
¥0.000251
0%
Spot
Percentage
1 minute ago
233
¥5 972
¥81.95
0%
Spot
Percentage
1 minute ago
234
¥2 713
¥13.34
0%
Spot
Percentage
1 minute ago
235
¥980
¥0.000594
0%
Spot
Percentage
1 minute ago
236
¥0
¥0.716650
0%
Spot
Percentage
1 minute ago
237
¥0
¥2.60
0%
Spot
Percentage
1 minute ago
沒有符合条件的结果
显示所有 237 市场
* 已排除价格/交易量 - 异常值检测
*** 排除交易量 - 无交易所API的新鲜数据