返回

CoinEx

细节

Founded in December 2017 with its headquarters in Hong Kong, CoinEx offers low-cost coin-to-coin trading in wide range of cryptocurrencies. CoinEx supports the most popular digital assets, such as Bitcoin, Ethereum, Litecoin, Bitcoin Cash, and several other coins (Bytom, Bitcoin Candy).

CoinEx报告的24小时交易量为¥375 592 981,估计实际交易量为¥362 265 440,它是一个 中心化交易 ,提供110货币,并且根据我们的算法,信心值为74.47%。

成交量变化
信心
总交易量 ¥375 592 981
1 519.25 BTC
估计实际交易量 ¥362 265 440
货币110
费用Link
监管 No
类型 中心化交易
CommunicationTelegram
Twitter
Referral
网站
coinex.com Alexa排名 1.46k
网站状态最后检查 6 minutes ago
API状态最后检查 6 minutes ago
安全保护
https,
ddos shield

市场

#
货币
成交量(24H)
价格
成交量(%)
类别
费用类型
更新
1
¥129 988 012
¥247 597
34.62%
Spot
Percentage
1 minute ago
2
¥103 819 811
¥16 158.33
27.65%
Spot
Percentage
1 minute ago
3
¥34 947 069
¥8.76
9.31%
Spot
Percentage
1 minute ago
4
¥18 657 540
¥1.28
4.97%
Spot
Percentage
1 minute ago
5
¥7 217 705
¥4.63
1.92%
Spot
Percentage
1 minute ago
6
¥6 751 513
¥3 469.93
1.80%
Spot
Percentage
1 minute ago
7
¥4 447 112
¥111.51
1.18%
Spot
Percentage
1 minute ago
8
¥4 422 897
¥0.383897
1.18%
Spot
Percentage
1 minute ago
9
¥3 814 655
¥895.43
1.02%
Spot
Percentage
1 minute ago
10
¥3 654 775
¥318.86
0.97%
Spot
Percentage
1 minute ago
11
¥3 595 819
¥6.47
0.96%
Spot
Percentage
1 minute ago
12
¥3 347 082
¥0.412883
0.89%
Spot
Percentage
1 minute ago
13
¥2 236 042
¥25.90
0.60%
Spot
Percentage
1 minute ago
14
¥2 024 203
¥153.44
0.54%
Spot
Percentage
1 minute ago
15
¥1 996 110
¥16 144.10
0.53%
Spot
Percentage
1 minute ago
16
¥1 641 306
¥16 160.23
0.44%
Spot
Percentage
1 minute ago
17
¥1 473 103
¥0.018925
0.39%
Spot
Percentage
1 minute ago
18
¥1 426 774
¥879.36
0.38%
Spot
Percentage
1 minute ago
19
¥1 249 579
¥0.548480
0.33%
Spot
Percentage
1 minute ago
20
¥903 418
¥247 104
0.24%
Spot
Percentage
1 minute ago
21
¥845 902
¥137.32
0.23%
Spot
Percentage
1 minute ago
22
¥792 987
¥1.38
0.21%
Spot
Percentage
1 minute ago
23
¥778 435
¥0.460292
0.21%
Spot
Percentage
1 minute ago
24
¥758 395
¥1 454.34
0.20%
Spot
Percentage
1 minute ago
25
¥736 903
¥679.40
0.20%
Spot
Percentage
1 minute ago
26
¥716 840
¥49.69
0.19%
Spot
Percentage
1 minute ago
27
¥658 990
¥267.04
0.18%
Spot
Percentage
1 minute ago
28
¥619 318
¥735.50
0.16%
Spot
Percentage
1 minute ago
29
¥549 895
¥1.76
0.15%
Spot
Percentage
1 minute ago
30
¥456 841
¥3 477.92
0.12%
Spot
Percentage
1 minute ago
31
¥442 112
¥1 002.16
0.12%
Spot
Percentage
1 minute ago
32
¥432 182
¥5.24
0.12%
Spot
Percentage
1 minute ago
33
¥430 579
¥16.07
0.11%
Spot
Percentage
1 minute ago
34
¥429 939
¥0.039647
0.11%
Spot
Percentage
1 minute ago
35
¥424 331
¥97.92
0.11%
Spot
Percentage
1 minute ago
36
¥417 384
¥51.99
0.11%
Spot
Percentage
1 minute ago
37
¥402 976
¥5.24
0.11%
Spot
Percentage
1 minute ago
38
¥387 590
¥8.71
0.10%
Spot
Percentage
1 minute ago
39
¥364 262
¥205 299
0.10%
Spot
Percentage
1 minute ago
40
¥362 867
¥1 293.61
0.10%
Spot
Percentage
1 minute ago
41
¥346 125
¥0.100267
0.09%
Spot
Percentage
1 minute ago
42
¥342 372
¥26.92
0.09%
Spot
Percentage
1 minute ago
43
¥325 010
¥78.32
0.09%
Spot
Percentage
1 minute ago
44
¥319 923
¥0.505206
0.09%
Spot
Percentage
1 minute ago
45
¥294 037
¥81.12
0.08%
Spot
Percentage
1 minute ago
46
¥285 178
¥893.01
0.08%
Spot
Percentage
1 minute ago
47
¥272 755
¥57.98
0.07%
Spot
Percentage
1 minute ago
48
¥270 046
¥5.53
0.07%
Spot
Percentage
1 minute ago
49
¥264 401
¥19.63
0.07%
Spot
Percentage
1 minute ago
50
¥250 161
¥27.71
0.07%
Spot
Percentage
1 minute ago
51
¥247 879
¥1.043694
0.07%
Spot
Percentage
1 minute ago
52
¥233 567
¥3 461.35
0.06%
Spot
Percentage
1 minute ago
53
¥228 312
¥318.40
0.06%
Spot
Percentage
1 minute ago
54
¥207 562
¥17 851.27
0.06%
Spot
Percentage
1 minute ago
55
¥201 168
¥16.07
0.05%
Spot
Percentage
1 minute ago
56
¥196 672
¥20.42
0.05%
Spot
Percentage
1 minute ago
57
¥154 147
¥881.90
0.04%
Spot
Percentage
1 minute ago
58
¥148 030
¥0.315927
0.04%
Spot
Percentage
1 minute ago
59
¥145 703
¥111.26
0.04%
Spot
Percentage
1 minute ago
60
¥145 527
¥102.95
0.04%
Spot
Percentage
1 minute ago
61
¥141 305
¥0.147496
0.04%
Spot
Percentage
1 minute ago
62
¥133 356
¥67.33
0.04%
Spot
Percentage
1 minute ago
63
¥132 489
¥6.43
0.04%
Spot
Percentage
1 minute ago
64
¥128 110
¥0.621149
0.03%
Spot
Percentage
1 minute ago
65
¥127 261
¥58.13
0.03%
Spot
Percentage
1 minute ago
66
¥126 305
¥0.232625
0.03%
Spot
Percentage
1 minute ago
67
¥126 133
¥58.01
0.03%
Spot
Percentage
1 minute ago
68
¥125 575
¥5.40
0.03%
Spot
Percentage
1 minute ago
69
¥124 002
¥54.28
0.03%
Spot
Percentage
1 minute ago
70
¥122 625
¥0.103257
0.03%
Spot
Percentage
1 minute ago
71
¥121 613
¥67.51
0.03%
Spot
Percentage
1 minute ago
72
¥120 731
¥0.551163
0.03%
Spot
Percentage
1 minute ago
73
¥120 691
¥4.64
0.03%
Spot
Percentage
1 minute ago
74
¥117 068
¥0.545671
0.03%
Spot
Percentage
1 minute ago
75
¥117 066
¥54.31
0.03%
Spot
Percentage
1 minute ago
76
¥115 631
¥51.54
0.03%
Spot
Percentage
1 minute ago
77
¥114 187
¥6.94
0.03%
Spot
Percentage
1 minute ago
78
¥114 021
¥883.03
0.03%
Spot
Percentage
1 minute ago
79
¥113 380
¥5.25
0.03%
Spot
Percentage
1 minute ago
80
¥113 141
¥51.79
0.03%
Spot
Percentage
1 minute ago
81
¥110 393
¥4.64
0.03%
Spot
Percentage
1 minute ago
82
¥108 997
¥5.18
0.03%
Spot
Percentage
1 minute ago
83
¥104 648
¥27.69
0.03%
Spot
Percentage
1 minute ago
84
¥102 604
¥1 451.41
0.03%
Spot
Percentage
1 minute ago
85
¥101 327
¥8.74
0.03%
Spot
Percentage
1 minute ago
86
¥99 718
¥0.156985
0.03%
Spot
Percentage
1 minute ago
87
¥97 087
¥0.156340
0.03%
Spot
Percentage
1 minute ago
88
¥96 189
¥33.05
0.03%
Spot
Percentage
1 minute ago
89
¥88 923
¥231.88
0.02%
Spot
Percentage
1 minute ago
90
¥88 590
¥73.93
0.02%
Spot
Percentage
1 minute ago
91
¥85 377
¥0.519702
0.02%
Spot
Percentage
1 minute ago
92
¥84 581
¥51.42
0.02%
Spot
Percentage
1 minute ago
93
¥83 159
¥4.98
0.02%
Spot
Percentage
1 minute ago
94
¥81 662
¥138.86
0.02%
Spot
Percentage
1 minute ago
95
¥78 949
¥319.47
0.02%
Spot
Percentage
1 minute ago
96
¥77 833
¥49.57
0.02%
Spot
Percentage
1 minute ago
97
¥76 924
¥4.46
0.02%
Spot
Percentage
1 minute ago
98
¥76 801
¥4.11
0.02%
Spot
Percentage
1 minute ago
99
¥74 807
¥153.30
0.02%
Spot
Percentage
1 minute ago
100
¥74 050
¥0.401510
0.02%
Spot
Percentage
1 minute ago
101
¥73 904
¥1.54
0.02%
Spot
Percentage
1 minute ago
102
¥73 000
¥1.77
0.02%
Spot
Percentage
1 minute ago
103
¥72 832
¥16 186.03
0.02%
Spot
Percentage
1 minute ago
104
¥72 582
¥2.22
0.02%
Spot
Percentage
1 minute ago
105
¥69 099
¥25.86
0.02%
Spot
Percentage
1 minute ago
106
¥63 826
¥111.06
0.02%
Spot
Percentage
1 minute ago
107
¥62 239
¥734.89
0.02%
Spot
Percentage
1 minute ago
108
¥61 278
¥0.906029
0.02%
Spot
Percentage
1 minute ago
109
¥60 692
¥374.75
0.02%
Spot
Percentage
1 minute ago
110
¥60 089
¥0.317085
0.02%
Spot
Percentage
1 minute ago
111
¥59 525
¥26.90
0.02%
Spot
Percentage
1 minute ago
112
¥58 247
¥26.86
0.02%
Spot
Percentage
1 minute ago
113
¥57 986
¥25.90
0.02%
Spot
Percentage
1 minute ago
114
¥57 966
¥52.12
0.02%
Spot
Percentage
1 minute ago
115
¥57 720
¥266.04
0.02%
Spot
Percentage
1 minute ago
116
¥57 431
¥26.14
0.02%
Spot
Percentage
1 minute ago
117
¥57 413
¥0.039250
0.02%
Spot
Percentage
1 minute ago
118
¥56 675
¥373.66
0.02%
Spot
Percentage
1 minute ago
119
¥56 562
¥266.69
0.02%
Spot
Percentage
1 minute ago
120
¥56 428
¥0.461328
0.02%
Spot
Percentage
1 minute ago
121
¥55 454
¥689.22
0.01%
Spot
Percentage
1 minute ago
122
¥55 111
¥1 000.87
0.01%
Spot
Percentage
1 minute ago
123
¥54 974
¥0.075507
0.01%
Spot
Percentage
1 minute ago
124
¥54 332
¥894.65
0.01%
Spot
Percentage
1 minute ago
125
¥54 119
¥0.106961
0.01%
Spot
Percentage
1 minute ago
126
¥53 728
¥4.59
0.01%
Spot
Percentage
1 minute ago
127
¥53 229
¥81.42
0.01%
Spot
Percentage
1 minute ago
128
¥52 866
¥3.43
0.01%
Spot
Percentage
1 minute ago
129
¥52 737
¥1.28
0.01%
Spot
Percentage
1 minute ago
130
¥52 732
¥17.85
0.01%
Spot
Percentage
1 minute ago
131
¥52 440
¥0.383878
0.01%
Spot
Percentage
1 minute ago
132
¥51 304
¥8.73
0.01%
Spot
Percentage
1 minute ago
133
¥49 484
¥1.29
0.01%
Spot
Percentage
1 minute ago
134
¥48 135
¥0.286864
0.01%
Spot
Percentage
1 minute ago
135
¥47 464
¥8.83
0.01%
Spot
Percentage
1 minute ago
136
¥47 237
¥111.40
0.01%
Spot
Percentage
1 minute ago
137
¥46 261
¥0.956374
0.01%
Spot
Percentage
1 minute ago
138
¥45 768
¥0.411529
0.01%
Spot
Percentage
1 minute ago
139
¥45 253
¥3.51
0.01%
Spot
Percentage
1 minute ago
140
¥44 850
¥895.41
0.01%
Spot
Percentage
1 minute ago
141
¥43 566
¥205 755
0.01%
Spot
Percentage
1 minute ago
142
¥43 387
¥884.14
0.01%
Spot
Percentage
1 minute ago
143
¥43 158
¥80.76
0.01%
Spot
Percentage
1 minute ago
144
¥41 634
¥0.006221
0.01%
Spot
Percentage
1 minute ago
145
¥41 336
¥153.78
0.01%
Spot
Percentage
1 minute ago
146
¥41 062
¥81.09
0.01%
Spot
Percentage
1 minute ago
147
¥40 435
¥0.034290
0.01%
Spot
Percentage
2 minutes ago
148
¥39 618
¥78.13
0.01%
Spot
Percentage
1 minute ago
149
¥39 613
¥0.066597
0.01%
Spot
Percentage
1 minute ago
150
¥38 104
¥0.027849
0.01%
Spot
Percentage
1 minute ago
151
¥36 620
¥1 007.67
0.01%
Spot
Percentage
1 minute ago
152
¥36 440
¥1.77
0.01%
Spot
Percentage
1 minute ago
153
¥35 810
¥19.65
0.01%
Spot
Percentage
1 minute ago
154
¥35 697
¥231.48
0.01%
Spot
Percentage
1 minute ago
155
¥35 290
¥153.26
0.01%
Spot
Percentage
1 minute ago
156
¥35 038
¥319.91
0.01%
Spot
Percentage
1 minute ago
157
¥32 240
¥78.13
0.01%
Spot
Percentage
1 minute ago
158
¥30 858
¥17 856.51
0.01%
Spot
Percentage
1 minute ago
159
¥30 435
¥17 773.91
0.01%
Spot
Percentage
1 minute ago
160
¥30 359
¥20.38
0.01%
Spot
Percentage
1 minute ago
161
¥29 637
¥1 454.93
0.01%
Spot
Percentage
1 minute ago
162
¥29 631
¥0.019880
0.01%
Spot
Percentage
1 minute ago
163
¥29 116
¥137.43
0.01%
Spot
Percentage
1 minute ago
164
¥28 985
¥205 372
0.01%
Spot
Percentage
1 minute ago
165
¥27 797
¥6.85
0.01%
Spot
Percentage
1 minute ago
166
¥27 057
¥0.109366
0.01%
Spot
Percentage
1 minute ago
167
¥27 002
¥137.17
0.01%
Spot
Percentage
1 minute ago
168
¥26 637
¥0.014535
0.01%
Spot
Percentage
1 minute ago
169
¥26 595
¥1 293.91
0.01%
Spot
Percentage
1 minute ago
170
¥25 725
¥25.96
0.01%
Spot
Percentage
1 minute ago
171
¥24 800
¥820.54
0.01%
Spot
Percentage
1 minute ago
172
¥24 142
¥103.10
0.01%
Spot
Percentage
1 minute ago
173
¥21 079
¥0.052275
0.01%
Spot
Percentage
1 minute ago
174
¥19 613
¥8.11
0.01%
Spot
Percentage
1 minute ago
175
¥19 385
¥19.86
0.01%
Spot
Percentage
1 minute ago
176
¥19 256
¥0.018704
0.01%
Spot
Percentage
1 minute ago
177
¥19 171
¥734.25
0.01%
Spot
Percentage
1 minute ago
178
¥18 487
¥138.73
0%
Spot
Percentage
1 minute ago
179
¥18 381
¥1.76
0%
Spot
Percentage
1 minute ago
180
¥593 121
¥0.383202
0.16%
Spot
Percentage
1 minute ago
181
¥342 748
¥816.92
0.09%
Spot
Percentage
1 minute ago
182
¥233 388
¥0.001102
0.06%
Spot
Percentage
1 minute ago
183
¥214 434
¥0.000447
0.06%
Spot
Percentage
1 minute ago
184
¥126 749
¥5.51
0.03%
Spot
Percentage
1 minute ago
185
¥118 315
¥5.41
0.03%
Spot
Percentage
1 minute ago
186
¥117 992
¥54.35
0.03%
Spot
Percentage
1 minute ago
187
¥116 556
¥0.072163
0.03%
Spot
Percentage
1 minute ago
188
¥103 736
¥0.993952
0.03%
Spot
Percentage
1 minute ago
189
¥102 491
¥0.003883
0.03%
Spot
Percentage
1 minute ago
190
¥95 619
¥0.413987
0.03%
Spot
Percentage
1 minute ago
191
¥77 548
¥0.077587
0.02%
Spot
Percentage
1 minute ago
192
¥73 038
¥41.56
0.02%
Spot
Percentage
1 minute ago
193
¥71 493
¥1.85
0.02%
Spot
Percentage
1 minute ago
194
¥51 640
¥0.271311
0.01%
Spot
Percentage
1 minute ago
195
¥44 536
¥1.039272
0.01%
Spot
Percentage
1 minute ago
196
¥44 467
¥33.12
0.01%
Spot
Percentage
1 minute ago
197
¥43 945
¥0.402291
0.01%
Spot
Percentage
1 minute ago
198
¥23 601
¥17.89
0.01%
Spot
Percentage
1 minute ago
199
¥17 939
¥80.87
0%
Spot
Percentage
1 minute ago
200
¥4 845 476
¥0.000040
1.29%
Spot
Percentage
1 minute ago
201
¥788 201
¥4.62
0.21%
Spot
Percentage
1 minute ago
202
¥681 496
¥0.382178
0.18%
Spot
Percentage
1 minute ago
203
¥585 492
¥8.74
0.16%
Spot
Percentage
1 minute ago
204
¥450 122
¥0.383053
0.12%
Spot
Percentage
1 minute ago
205
¥301 210
¥1.28
0.08%
Spot
Percentage
1 minute ago
206
¥190 784
¥1.38
0.05%
Spot
Percentage
1 minute ago
207
¥183 073
¥0.547939
0.05%
Spot
Percentage
1 minute ago
208
¥170 197
¥0.412734
0.05%
Spot
Percentage
1 minute ago
209
¥167 647
¥0.904974
0.04%
Spot
Percentage
1 minute ago
210
¥149 551
¥0.412456
0.04%
Spot
Percentage
1 minute ago
211
¥149 277
¥5.24
0.04%
Spot
Percentage
1 minute ago
212
¥143 925
¥0.100544
0.04%
Spot
Percentage
1 minute ago
213
¥138 308
¥5.41
0.04%
Spot
Percentage
1 minute ago
214
¥138 179
¥1.76
0.04%
Spot
Percentage
1 minute ago
215
¥134 830
¥0.548164
0.04%
Spot
Percentage
1 minute ago
216
¥132 001
¥0.459063
0.04%
Spot
Percentage
1 minute ago
217
¥131 895
¥5.55
0.04%
Spot
Percentage
1 minute ago
218
¥115 384
¥0.039704
0.03%
Spot
Percentage
1 minute ago
219
¥105 010
¥0.018838
0.03%
Spot
Percentage
1 minute ago
220
¥85 630
¥4.97
0.02%
Spot
Percentage
1 minute ago
221
¥84 177
¥0.038796
0.02%
Spot
Percentage
1 minute ago
222
¥73 685
¥0.006203
0.02%
Spot
Percentage
1 minute ago
223
¥72 301
¥0.316541
0.02%
Spot
Percentage
1 minute ago
224
¥65 341
¥0.610757
0.02%
Spot
Percentage
1 minute ago
225
¥63 093
¥0.519311
0.02%
Spot
Percentage
1 minute ago
226
¥62 853
¥0.000040
0.02%
Spot
Percentage
1 minute ago
227
¥62 692
¥5.22
0.02%
Spot
Percentage
1 minute ago
228
¥61 392
¥8.71
0.02%
Spot
Percentage
1 minute ago
229
¥60 079
¥0.039951
0.02%
Spot
Percentage
1 minute ago
230
¥58 721
¥5.21
0.02%
Spot
Percentage
1 minute ago
231
¥58 388
¥0.146849
0.02%
Spot
Percentage
1 minute ago
232
¥58 286
¥0.505714
0.02%
Spot
Percentage
1 minute ago
233
¥55 016
¥0.503897
0.01%
Spot
Percentage
1 minute ago
234
¥52 272
¥1.045791
0.01%
Spot
Percentage
1 minute ago
235
¥50 042
¥0.230755
0.01%
Spot
Percentage
1 minute ago
236
¥49 570
¥4.63
0.01%
Spot
Percentage
1 minute ago
237
¥48 768
¥4.47
0.01%
Spot
Percentage
1 minute ago
238
¥47 950
¥0.000447
0.01%
Spot
Percentage
1 minute ago
239
¥44 240
¥0.401807
0.01%
Spot
Percentage
1 minute ago
240
¥42 492
¥4.09
0.01%
Spot
Percentage
1 minute ago
241
¥41 514
¥1.84
0.01%
Spot
Percentage
1 minute ago
242
¥40 747
¥0.003906
0.01%
Spot
Percentage
1 minute ago
243
¥40 482
¥3.44
0.01%
Spot
Percentage
1 minute ago
244
¥39 644
¥3.49
0.01%
Spot
Percentage
1 minute ago
245
¥37 040
¥0.034210
0.01%
Spot
Percentage
2 minutes ago
246
¥37 024
¥0.291670
0.01%
Spot
Percentage
1 minute ago
247
¥35 335
¥0.106305
0.01%
Spot
Percentage
1 minute ago
248
¥34 214
¥2.19
0.01%
Spot
Percentage
1 minute ago
249
¥29 500
¥0.000445
0.01%
Spot
Percentage
1 minute ago
250
¥29 235
¥0.027021
0.01%
Spot
Percentage
1 minute ago
251
¥29 008
¥0.270706
0.01%
Spot
Percentage
1 minute ago
252
¥26 168
¥0.944950
0.01%
Spot
Percentage
1 minute ago
253
¥23 998
¥0.110829
0.01%
Spot
Percentage
1 minute ago
254
¥22 215
¥0.101459
0.01%
Spot
Percentage
1 minute ago
255
¥21 465
¥0.071323
0.01%
Spot
Percentage
1 minute ago
256
¥21 439
¥0.019951
0.01%
Spot
Percentage
1 minute ago
257
¥21 331
¥0.156416
0.01%
Spot
Percentage
1 minute ago
258
¥20 447
¥8.81
0.01%
Spot
Percentage
1 minute ago
259
¥19 709
¥8.12
0.01%
Spot
Percentage
1 minute ago
260
¥19 216
¥0.066206
0.01%
Spot
Percentage
1 minute ago
261
¥18 844
¥1.54
0.01%
Spot
Percentage
1 minute ago
262
¥17 942
¥0.078492
0%
Spot
Percentage
1 minute ago
263
¥17 435
¥0.074834
0%
Spot
Percentage
1 minute ago
264
¥17 132
¥0.157306
0%
Spot
Percentage
1 minute ago
265
¥16 817
¥6.41
0%
Spot
Percentage
1 minute ago
266
¥15 508
¥0.014635
0%
Spot
Percentage
1 minute ago
267
¥13 861
¥0.051620
0%
Spot
Percentage
1 minute ago
268
¥6 701
¥0.001137
0%
Spot
Percentage
1 minute ago
沒有符合条件的结果
显示所有 268 市场
* 已排除价格/交易量 - 异常值检测
*** 排除交易量 - 无交易所API的新鲜数据