返回

CoinEx

细节

Founded in December 2017 with its headquarters in Hong Kong, CoinEx offers low-cost coin-to-coin trading in wide range of cryptocurrencies. CoinEx supports the most popular digital assets, such as Bitcoin, Ethereum, Litecoin, Bitcoin Cash, and several other coins (Bytom, Bitcoin Candy).

CoinEx报告的24小时交易量为¥2 844 652 036,估计实际交易量为¥1 786 102 965,它是一个 中心化交易 ,提供102货币,并且根据我们的算法,信心值为47.97%。

成交量变化
信心
总交易量 ¥2 844 652 036
7 773.83 BTC
估计实际交易量 ¥1 786 102 965
货币102
费用Link
监管 No
类型 中心化交易
CommunicationTelegram
Twitter
Referral
网站
coinex.com Alexa排名 3.79k
网站状态最后检查 1 minute ago
API状态最后检查 1 minute ago
安全保护
https,
ddos shield

市场

#
货币
成交量(24H)
价格
成交量(%)
类别
费用类型
更新
1
¥65 466 364
¥0.052016
2.30%
Spot
Percentage
1 minute ago
2
¥53 589 252
¥643.73
1.88%
Spot
Percentage
1 minute ago
3
¥43 096 593
¥0.928205
1.51%
Spot
Percentage
1 minute ago
4
¥32 201 311
¥6 107.39
1.13%
Spot
Percentage
1 minute ago
5
¥27 945 368
¥14 470.45
0.98%
Spot
Percentage
1 minute ago
6
¥20 777 639
¥637.08
0.73%
Spot
Percentage
1 minute ago
7
¥17 578 816
¥1 777.37
0.62%
Spot
Percentage
1 minute ago
8
¥16 064 634
¥248.19
0.56%
Spot
Percentage
1 minute ago
9
¥15 124 531
¥1.59
0.53%
Spot
Percentage
1 minute ago
10
¥14 596 162
¥45.47
0.51%
Spot
Percentage
1 minute ago
11
¥12 205 322
¥248.86
0.43%
Spot
Percentage
1 minute ago
12
¥9 180 232
¥2 088.04
0.32%
Spot
Percentage
1 minute ago
13
¥8 710 942
¥9.72
0.31%
Spot
Percentage
1 minute ago
14
¥8 323 722
¥1 788.36
0.29%
Spot
Percentage
1 minute ago
15
¥6 694 702
¥2 013.01
0.24%
Spot
Percentage
1 minute ago
16
¥6 495 034
¥698.12
0.23%
Spot
Percentage
1 minute ago
17
¥6 357 071
¥0.111987
0.22%
Spot
Percentage
1 minute ago
18
¥5 835 379
¥2.63
0.21%
Spot
Percentage
1 minute ago
19
¥5 824 050
¥323.51
0.20%
Spot
Percentage
1 minute ago
20
¥5 304 345
¥6.55
0.19%
Spot
Percentage
1 minute ago
21
¥5 076 702
¥1 785.18
0.18%
Spot
Percentage
1 minute ago
22
¥4 955 028
¥6 142.74
0.17%
Spot
Percentage
1 minute ago
23
¥4 668 562
¥75.58
0.16%
Spot
Percentage
1 minute ago
24
¥4 408 589
¥1 617.29
0.15%
Spot
Percentage
1 minute ago
25
¥4 190 846
¥15.43
0.15%
Spot
Percentage
1 minute ago
26
¥3 754 940
¥1 463.57
0.13%
Spot
Percentage
1 minute ago
27
¥3 715 609
¥327.38
0.13%
Spot
Percentage
1 minute ago
28
¥3 395 573
¥1.40
0.12%
Spot
Percentage
1 minute ago
29
¥3 270 467
¥40.67
0.11%
Spot
Percentage
1 minute ago
30
¥2 880 293
¥54.22
0.10%
Spot
Percentage
1 minute ago
31
¥2 666 836
¥17.67
0.09%
Spot
Percentage
1 minute ago
32
¥2 374 476
¥92.56
0.08%
Spot
Percentage
1 minute ago
33
¥2 147 484
¥200.39
0.08%
Spot
Percentage
1 minute ago
34
¥1 916 051
¥2 696.28
0.07%
Spot
Percentage
1 minute ago
35
¥1 832 313
¥0.141247
0.06%
Spot
Percentage
1 minute ago
36
¥1 602 491
¥2 147.07
0.06%
Spot
Percentage
1 minute ago
37
¥1 570 867
¥0.545405
0.06%
Spot
Percentage
1 minute ago
38
¥1 492 234
¥0.490831
0.05%
Spot
Percentage
1 minute ago
39
¥1 084 420
¥209.68
0.04%
Spot
Percentage
1 minute ago
40
¥1 066 825
¥326 161
0.04%
Spot
Percentage
1 minute ago
41
¥1 034 777
¥21 118.00
0.04%
Spot
Percentage
1 minute ago
42
¥994 032
¥6.54
0.03%
Spot
Percentage
1 minute ago
43
¥922 960
¥0.385675
0.03%
Spot
Percentage
1 minute ago
44
¥816 884
¥91.91
0.03%
Spot
Percentage
1 minute ago
45
¥764 386
¥2.54
0.03%
Spot
Percentage
1 minute ago
46
¥741 988
¥323 245
0.03%
Spot
Percentage
1 minute ago
47
¥608 460
¥6.54
0.02%
Spot
Percentage
1 minute ago
48
¥587 965
¥118.09
0.02%
Spot
Percentage
1 minute ago
49
¥587 500
¥2 675.54
0.02%
Spot
Percentage
1 minute ago
50
¥575 343
¥7.66
0.02%
Spot
Percentage
1 minute ago
51
¥568 654
¥0.003721
0.02%
Spot
Percentage
1 minute ago
52
¥520 635
¥0.154496
0.02%
Spot
Percentage
1 minute ago
53
¥442 027
¥18.90
0.02%
Spot
Percentage
1 minute ago
54
¥424 425
¥36.66
0.01%
Spot
Percentage
1 minute ago
55
¥411 668
¥0.040416
0.01%
Spot
Percentage
1 minute ago
56
¥387 194
¥2.55
0.01%
Spot
Percentage
1 minute ago
57
¥305 793
¥0.552342
0.01%
Spot
Percentage
1 minute ago
58
¥259 126
¥2.83
0.01%
Spot
Percentage
1 minute ago
59
¥227 803
¥26.13
0.01%
Spot
Percentage
1 minute ago
60
¥168 300
¥0.754067
0.01%
Spot
Percentage
1 minute ago
61
¥154 678
¥26.17
0.01%
Spot
Percentage
1 minute ago
62
¥135 053
¥26.61
0%
Spot
Percentage
1 minute ago
63
¥119 151
¥11.17
0%
Spot
Percentage
1 minute ago
64
¥273 778 674
¥368 905
9.62%
Spot
Percentage
1 minute ago
65
¥182 134 261
¥14 585.57
6.40%
Spot
Percentage
1 minute ago
66
¥161 567 150
¥6 151.76
5.68%
Spot
Percentage
1 minute ago
67
¥149 243 996
¥1 793.14
5.24%
Spot
Percentage
1 minute ago
68
¥89 552 024
¥2 160.14
3.15%
Spot
Percentage
1 minute ago
69
¥84 989 605
¥8.35
2.99%
Spot
Percentage
1 minute ago
70
¥63 137 516
¥255.65
2.22%
Spot
Percentage
1 minute ago
71
¥41 996 528
¥2 107.67
1.48%
Spot
Percentage
1 minute ago
72
¥38 311 590
¥1.30
1.35%
Spot
Percentage
1 minute ago
73
¥27 348 997
¥2.26
0.96%
Spot
Percentage
1 minute ago
74
¥19 355 423
¥367 224
0.68%
Spot
Percentage
1 minute ago
75
¥14 801 507
¥14 539.96
0.52%
Spot
Percentage
1 minute ago
76
¥14 717 396
¥2 143.84
0.52%
Spot
Percentage
1 minute ago
77
¥13 478 515
¥45.31
0.47%
Spot
Percentage
1 minute ago
78
¥12 286 227
¥14.71
0.43%
Spot
Percentage
1 minute ago
79
¥11 896 498
¥106.75
0.42%
Spot
Percentage
1 minute ago
80
¥9 072 717
¥140.33
0.32%
Spot
Percentage
1 minute ago
81
¥8 987 009
¥1 456.70
0.32%
Spot
Percentage
1 minute ago
82
¥8 436 027
¥2 154.45
0.30%
Spot
Percentage
1 minute ago
83
¥7 721 176
¥3.58
0.27%
Spot
Percentage
1 minute ago
84
¥7 161 188
¥1.27
0.25%
Spot
Percentage
1 minute ago
85
¥7 100 750
¥13.37
0.25%
Spot
Percentage
1 minute ago
86
¥6 696 965
¥246.11
0.24%
Spot
Percentage
1 minute ago
87
¥6 680 957
¥8.88
0.23%
Spot
Percentage
1 minute ago
88
¥6 539 263
¥105.64
0.23%
Spot
Percentage
1 minute ago
89
¥5 933 742
¥130.27
0.21%
Spot
Percentage
1 minute ago
90
¥5 518 204
¥3.50
0.19%
Spot
Percentage
1 minute ago
91
¥5 208 392
¥191.62
0.18%
Spot
Percentage
1 minute ago
92
¥5 134 135
¥21.87
0.18%
Spot
Percentage
1 minute ago
93
¥5 031 641
¥210.89
0.18%
Spot
Percentage
1 minute ago
94
¥4 799 365
¥11.61
0.17%
Spot
Percentage
1 minute ago
95
¥4 254 121
¥0.887776
0.15%
Spot
Percentage
1 minute ago
96
¥4 230 161
¥14 490.79
0.15%
Spot
Percentage
1 minute ago
97
¥3 818 193
¥138.94
0.13%
Spot
Percentage
1 minute ago
98
¥3 803 934
¥2.86
0.13%
Spot
Percentage
1 minute ago
99
¥3 778 135
¥2 100.79
0.13%
Spot
Percentage
1 minute ago
100
¥3 684 106
¥8.60
0.13%
Spot
Percentage
1 minute ago
101
¥3 087 346
¥8.34
0.11%
Spot
Percentage
1 minute ago
102
¥3 022 598
¥0.128497
0.11%
Spot
Percentage
1 minute ago
103
¥2 968 379
¥2.89
0.10%
Spot
Percentage
1 minute ago
104
¥2 942 790
¥246.94
0.10%
Spot
Percentage
1 minute ago
105
¥2 643 841
¥1 626.44
0.09%
Spot
Percentage
1 minute ago
106
¥2 430 354
¥253.29
0.09%
Spot
Percentage
1 minute ago
107
¥2 052 559
¥131.55
0.07%
Spot
Percentage
1 minute ago
108
¥2 014 437
¥0.926753
0.07%
Spot
Percentage
1 minute ago
109
¥2 010 327
¥0.077919
0.07%
Spot
Percentage
1 minute ago
110
¥1 897 843
¥140.23
0.07%
Spot
Percentage
1 minute ago
111
¥1 866 335
¥209.06
0.07%
Spot
Percentage
1 minute ago
112
¥1 780 956
¥10.33
0.06%
Spot
Percentage
1 minute ago
113
¥1 747 651
¥53.69
0.06%
Spot
Percentage
1 minute ago
114
¥1 691 690
¥0.172146
0.06%
Spot
Percentage
1 minute ago
115
¥1 585 302
¥1.41
0.06%
Spot
Percentage
1 minute ago
116
¥1 581 123
¥21 185.09
0.06%
Spot
Percentage
1 minute ago
117
¥1 450 130
¥92.54
0.05%
Spot
Percentage
1 minute ago
118
¥1 386 308
¥254.81
0.05%
Spot
Percentage
1 minute ago
119
¥1 364 579
¥8.80
0.05%
Spot
Percentage
1 minute ago
120
¥1 311 231
¥9.75
0.05%
Spot
Percentage
1 minute ago
121
¥1 290 746
¥1.27
0.05%
Spot
Percentage
1 minute ago
122
¥1 206 254
¥88.57
0.04%
Spot
Percentage
1 minute ago
123
¥1 175 393
¥40.19
0.04%
Spot
Percentage
1 minute ago
124
¥1 103 280
¥197.43
0.04%
Spot
Percentage
1 minute ago
125
¥1 030 273
¥15.30
0.04%
Spot
Percentage
1 minute ago
126
¥958 271
¥21 012.39
0.03%
Spot
Percentage
1 minute ago
127
¥901 055
¥275.19
0.03%
Spot
Percentage
1 minute ago
128
¥867 811
¥0.046801
0.03%
Spot
Percentage
1 minute ago
129
¥792 456
¥188.50
0.03%
Spot
Percentage
1 minute ago
130
¥702 668
¥53.90
0.02%
Spot
Percentage
1 minute ago
131
¥675 582
¥36.90
0.02%
Spot
Percentage
1 minute ago
132
¥650 767
¥87.49
0.02%
Spot
Percentage
1 minute ago
133
¥611 089
¥7.02
0.02%
Spot
Percentage
1 minute ago
134
¥597 445
¥374.78
0.02%
Spot
Percentage
1 minute ago
135
¥554 257
¥199.85
0.02%
Spot
Percentage
1 minute ago
136
¥525 851
¥372.03
0.02%
Spot
Percentage
1 minute ago
137
¥426 624
¥375.73
0.01%
Spot
Percentage
1 minute ago
138
¥393 509
¥116.92
0.01%
Spot
Percentage
1 minute ago
139
¥358 341
¥118.67
0.01%
Spot
Percentage
1 minute ago
140
¥292 215
¥5.92
0.01%
Spot
Percentage
1 minute ago
141
¥289 679
¥1.003691
0.01%
Spot
Percentage
1 minute ago
142
¥288 144
¥0.304106
0.01%
Spot
Percentage
1 minute ago
143
¥270 913
¥268.43
0.01%
Spot
Percentage
1 minute ago
144
¥244 573
¥325 445
0.01%
Spot
Percentage
1 minute ago
145
¥215 220
¥0.115783
0.01%
Spot
Percentage
1 minute ago
146
¥210 702
¥690.17
0.01%
Spot
Percentage
1 minute ago
147
¥202 879
¥0.219914
0.01%
Spot
Percentage
1 minute ago
148
¥169 359
¥0.075940
0.01%
Spot
Percentage
1 minute ago
149
¥169 036
¥0.336091
0.01%
Spot
Percentage
1 minute ago
150
¥162 981
¥1.075106
0.01%
Spot
Percentage
1 minute ago
151
¥149 991
¥0.016115
0.01%
Spot
Percentage
1 minute ago
152
¥124 986
¥65.75
0%
Spot
Percentage
1 minute ago
153
¥97 415
¥21.96
0%
Spot
Percentage
1 minute ago
154
¥94 302
¥22.16
0%
Spot
Percentage
1 minute ago
155
¥75 964
¥143.27
0%
Spot
Percentage
1 minute ago
156
¥74 799
¥537.58
0%
Spot
Percentage
1 minute ago
157
¥72 966
¥540.97
0%
Spot
Percentage
1 minute ago
158
¥72 272
¥268.47
0%
Spot
Percentage
1 minute ago
159
¥384 822 955
¥2.25
13.52%
Spot
Percentage
1 minute ago
160
¥135 801 500
¥8.89
4.77%
Spot
Percentage
1 minute ago
161
¥83 969 866
¥45.71
2.95%
Spot
Percentage
1 minute ago
162
¥55 447 166
¥2.25
1.95%
Spot
Percentage
1 minute ago
163
¥53 711 096
¥1 633.54
1.89%
Spot
Percentage
1 minute ago
164
¥51 457 274
¥2 030.86
1.81%
Spot
Percentage
1 minute ago
165
¥21 071 169
¥2 028.79
0.74%
Spot
Percentage
1 minute ago
166
¥20 365 316
¥0.411998
0.72%
Spot
Percentage
1 minute ago
167
¥18 075 235
¥0.051675
0.64%
Spot
Percentage
1 minute ago
168
¥18 011 855
¥45.61
0.63%
Spot
Percentage
1 minute ago
169
¥15 376 513
¥0.003149
0.54%
Spot
Percentage
1 minute ago
170
¥13 932 492
¥14.25
0.49%
Spot
Percentage
1 minute ago
171
¥11 620 453
¥8.79
0.41%
Spot
Percentage
1 minute ago
172
¥8 477 792
¥8.28
0.30%
Spot
Percentage
1 minute ago
173
¥7 726 568
¥21.86
0.27%
Spot
Percentage
1 minute ago
174
¥7 564 280
¥14.34
0.27%
Spot
Percentage
1 minute ago
175
¥5 368 876
¥15.26
0.19%
Spot
Percentage
1 minute ago
176
¥5 187 012
¥0.325370
0.18%
Spot
Percentage
1 minute ago
177
¥5 033 022
¥0.919836
0.18%
Spot
Percentage
1 minute ago
178
¥4 951 712
¥0.883960
0.17%
Spot
Percentage
1 minute ago
179
¥4 640 157
¥248.26
0.16%
Spot
Percentage
1 minute ago
180
¥4 458 159
¥8.49
0.16%
Spot
Percentage
1 minute ago
181
¥4 241 262
¥0.411437
0.15%
Spot
Percentage
1 minute ago
182
¥3 676 462
¥1.58
0.13%
Spot
Percentage
1 minute ago
183
¥3 651 532
¥1.26
0.13%
Spot
Percentage
1 minute ago
184
¥3 486 006
¥1.29
0.12%
Spot
Percentage
1 minute ago
185
¥3 349 385
¥75.54
0.12%
Spot
Percentage
1 minute ago
186
¥3 184 258
¥7.54
0.11%
Spot
Percentage
1 minute ago
187
¥3 033 992
¥0.110664
0.11%
Spot
Percentage
1 minute ago
188
¥2 774 513
¥0.409011
0.10%
Spot
Percentage
1 minute ago
189
¥2 709 791
¥0.892440
0.10%
Spot
Percentage
1 minute ago
190
¥2 390 402
¥9.63
0.08%
Spot
Percentage
1 minute ago
191
¥2 363 202
¥11.51
0.08%
Spot
Percentage
1 minute ago
192
¥2 315 689
¥2.82
0.08%
Spot
Percentage
1 minute ago
193
¥2 276 569
¥0.322374
0.08%
Spot
Percentage
1 minute ago
194
¥2 210 670
¥3.56
0.08%
Spot
Percentage
1 minute ago
195
¥2 178 605
¥1.29
0.08%
Spot
Percentage
1 minute ago
196
¥2 160 971
¥0.172981
0.08%
Spot
Percentage
1 minute ago
197
¥2 122 429
¥2.92
0.07%
Spot
Percentage
1 minute ago
198
¥2 102 842
¥10.28
0.07%
Spot
Percentage
1 minute ago
199
¥1 913 145
¥2.61
0.07%
Spot
Percentage
1 minute ago
200
¥1 844 818
¥13.19
0.06%
Spot
Percentage
1 minute ago
201
¥1 691 000
¥1.39
0.06%
Spot
Percentage
1 minute ago
202
¥1 684 740
¥1.57
0.06%
Spot
Percentage
1 minute ago
203
¥1 665 333
¥0.932596
0.06%
Spot
Percentage
1 minute ago
204
¥1 379 487
¥17.49
0.05%
Spot
Percentage
1 minute ago
205
¥1 281 693
¥0.040777
0.05%
Spot
Percentage
1 minute ago
206
¥1 243 030
¥11.59
0.04%
Spot
Percentage
1 minute ago
207
¥1 131 435
¥0.303957
0.04%
Spot
Percentage
1 minute ago
208
¥1 119 680
¥0.483836
0.04%
Spot
Percentage
1 minute ago
209
¥937 362
¥0.411535
0.03%
Spot
Percentage
1 minute ago
210
¥831 929
¥0.379791
0.03%
Spot
Percentage
1 minute ago
211
¥746 734
¥3.62
0.03%
Spot
Percentage
1 minute ago
212
¥736 096
¥0.114870
0.03%
Spot
Percentage
1 minute ago
213
¥716 926
¥2.53
0.03%
Spot
Percentage
1 minute ago
214
¥638 158
¥0.139519
0.02%
Spot
Percentage
1 minute ago
215
¥526 023
¥0.407369
0.02%
Spot
Percentage
1 minute ago
216
¥499 327
¥0.142371
0.02%
Spot
Percentage
1 minute ago
217
¥486 725
¥0.545275
0.02%
Spot
Percentage
1 minute ago
218
¥458 798
¥0.127341
0.02%
Spot
Percentage
1 minute ago
219
¥456 185
¥7.25
0.02%
Spot
Percentage
1 minute ago
220
¥426 214
¥0.046670
0.01%
Spot
Percentage
1 minute ago
221
¥389 298
¥18.71
0.01%
Spot
Percentage
1 minute ago
222
¥379 579
¥15.28
0.01%
Spot
Percentage
1 minute ago
223
¥254 154
¥16.85
0.01%
Spot
Percentage
1 minute ago
224
¥247 124
¥0.987895
0.01%
Spot
Percentage
1 minute ago
225
¥229 220
¥0.541252
0.01%
Spot
Percentage
1 minute ago
226
¥224 328
¥2.52
0.01%
Spot
Percentage
1 minute ago
227
¥216 334
¥16.56
0.01%
Spot
Percentage
1 minute ago
228
¥209 034
¥0.158943
0.01%
Spot
Percentage
1 minute ago
229
¥175 483
¥0.003730
0.01%
Spot
Percentage
1 minute ago
230
¥166 596
¥0.303650
0.01%
Spot
Percentage
1 minute ago
231
¥159 019
¥0.152575
0.01%
Spot
Percentage
1 minute ago
232
¥158 734
¥1.112602
0.01%
Spot
Percentage
1 minute ago
233
¥152 488
¥0.076287
0.01%
Spot
Percentage
1 minute ago
234
¥130 284
¥64.70
0%
Spot
Percentage
1 minute ago
235
¥110 102
¥11.09
0%
Spot
Percentage
1 minute ago
236
¥103 443
¥0.334443
0%
Spot
Percentage
1 minute ago
237
¥96 428
¥0.219427
0%
Spot
Percentage
1 minute ago
238
¥95 736
¥0.768432
0%
Spot
Percentage
1 minute ago
239
¥95 348
¥6.13
0%
Spot
Percentage
1 minute ago
240
¥67 716
¥0.016238
0%
Spot
Percentage
1 minute ago
241
¥46 466
¥0.077059
0%
Spot
Percentage
1 minute ago
沒有符合条件的结果
显示所有 241 市场
* 已排除价格/交易量 - 异常值检测
*** 排除交易量 - 无交易所API的新鲜数据