Go back

CoinEx

細節

Founded in December 2017 with its headquarters in Hong Kong, CoinEx offers low-cost coin-to-coin trading in wide range of cryptocurrencies. CoinEx supports the most popular digital assets, such as Bitcoin, Ethereum, Litecoin, Bitcoin Cash, and several other coins (Bytom, Bitcoin Candy).

成交量變化
Confidence
總量 ¥429 873 974
4 881.55 BTC
Volume ERV ¥319 728 225
貨幣99
FeesLink
Regulated No
Type Centralized Exchange
CommunicationTelegram
Twitter
Referral
網站
coinex.com Alexa Rank 14.9k
Website statusLast check 4 minutes ago
API StatusLast check 4 minutes ago
Security Protection
https,
ddos shield

市場

#
貨幣
成交量(24h)
價錢
成交量(%)
Category
Fee type
更新
1
¥29 661 476
¥2 630.29
6.88%
Spot
Percentage
2 minutes ago
2
¥19 613 215
¥1 739.72
4.55%
Spot
Percentage
2 minutes ago
3
¥16 655 020
¥385.39
3.86%
Spot
Percentage
2 minutes ago
4
¥15 119 820
¥2 625.98
3.51%
Spot
Percentage
2 minutes ago
5
¥11 871 797
¥1 162.49
2.75%
Spot
Percentage
2 minutes ago
6
¥11 202 767
¥1 737.17
2.60%
Spot
Percentage
2 minutes ago
7
¥8 700 657
¥2 631.74
2.02%
Spot
Percentage
2 minutes ago
8
¥8 666 947
¥0.179790
2.01%
Spot
Percentage
2 minutes ago
9
¥8 609 708
¥907.79
2.00%
Spot
Percentage
2 minutes ago
10
¥7 985 392
¥17.74
1.85%
Spot
Percentage
2 minutes ago
11
¥7 184 949
¥466.23
1.67%
Spot
Percentage
2 minutes ago
12
¥6 944 025
¥384.88
1.61%
Spot
Percentage
2 minutes ago
13
¥6 857 500
¥906.29
1.59%
Spot
Percentage
2 minutes ago
14
¥6 479 600
¥1.68
1.50%
Spot
Percentage
2 minutes ago
15
¥6 271 956
¥88 035.97
1.45%
Spot
Percentage
2 minutes ago
16
¥5 380 599
¥77.76
1.25%
Spot
Percentage
2 minutes ago
17
¥4 156 336
¥88 058.49
0.96%
Spot
Percentage
2 minutes ago
18
¥3 134 874
¥2 621.99
0.73%
Spot
Percentage
2 minutes ago
19
¥2 896 433
¥405.10
0.67%
Spot
Percentage
2 minutes ago
20
¥2 643 525
¥384.15
0.61%
Spot
Percentage
2 minutes ago
21
¥2 026 378
¥906.28
0.47%
Spot
Percentage
2 minutes ago
22
¥1 976 609
¥403.62
0.46%
Spot
Percentage
2 minutes ago
23
¥1 452 311
¥114.16
0.34%
Spot
Percentage
2 minutes ago
24
¥1 414 435
¥1.68
0.33%
Spot
Percentage
2 minutes ago
25
¥1 176 071
¥34.50
0.27%
Spot
Percentage
2 minutes ago
26
¥1 087 819
¥0.694603
0.25%
Spot
Percentage
2 minutes ago
27
¥1 046 608
¥114.09
0.24%
Spot
Percentage
2 minutes ago
28
¥962 983
¥0.123151
0.22%
Spot
Percentage
2 minutes ago
29
¥957 612
¥6.73
0.22%
Spot
Percentage
2 minutes ago
30
¥930 410
¥2 629.11
0.22%
Spot
Percentage
2 minutes ago
31
¥827 909
¥222.79
0.19%
Spot
Percentage
2 minutes ago
32
¥754 661
¥77.48
0.17%
Spot
Percentage
2 minutes ago
33
¥554 635
¥77.68
0.13%
Spot
Percentage
2 minutes ago
34
¥503 933
¥6.74
0.12%
Spot
Percentage
2 minutes ago
35
¥474 977
¥0.548072
0.11%
Spot
Percentage
2 minutes ago
36
¥473 039
¥0.415734
0.11%
Spot
Percentage
2 minutes ago
37
¥472 476
¥6.73
0.11%
Spot
Percentage
2 minutes ago
38
¥442 087
¥21.36
0.10%
Spot
Percentage
2 minutes ago
39
¥418 466
¥3.39
0.10%
Spot
Percentage
2 minutes ago
40
¥409 004
¥0.017741
0.09%
Spot
Percentage
2 minutes ago
41
¥406 215
¥14.08
0.09%
Spot
Percentage
2 minutes ago
42
¥401 063
¥27.25
0.09%
Spot
Percentage
2 minutes ago
43
¥385 340
¥14.58
0.09%
Spot
Percentage
2 minutes ago
44
¥364 971
¥2.40
0.08%
Spot
Percentage
2 minutes ago
45
¥356 835
¥34.57
0.08%
Spot
Percentage
2 minutes ago
46
¥349 037
¥1.41
0.08%
Spot
Percentage
2 minutes ago
47
¥340 232
¥1.92
0.08%
Spot
Percentage
2 minutes ago
48
¥286 286
¥90 397.15
0.07%
Spot
Percentage
2 minutes ago
49
¥277 693
¥21.37
0.06%
Spot
Percentage
2 minutes ago
50
¥255 094
¥1.81
0.06%
Spot
Percentage
2 minutes ago
51
¥245 328
¥222.74
0.06%
Spot
Percentage
2 minutes ago
52
¥231 819
¥3 794.34
0.05%
Spot
Percentage
2 minutes ago
53
¥207 614
¥2.39
0.05%
Spot
Percentage
2 minutes ago
54
¥188 870
¥21.35
0.04%
Spot
Percentage
2 minutes ago
55
¥183 128
¥79.73
0.04%
Spot
Percentage
2 minutes ago
56
¥178 985
¥0.078868
0.04%
Spot
Percentage
2 minutes ago
57
¥168 838
¥0.134267
0.04%
Spot
Percentage
2 minutes ago
58
¥163 629
¥26.77
0.04%
Spot
Percentage
2 minutes ago
59
¥155 022
¥3 822.38
0.04%
Spot
Percentage
2 minutes ago
60
¥152 512
¥0.550405
0.04%
Spot
Percentage
2 minutes ago
61
¥144 055
¥20.77
0.03%
Spot
Percentage
2 minutes ago
62
¥120 848
¥0.027442
0.03%
Spot
Percentage
2 minutes ago
63
¥114 761
¥14.59
0.03%
Spot
Percentage
2 minutes ago
64
¥114 409
¥0.075330
0.03%
Spot
Percentage
2 minutes ago
65
¥94 114
¥0.034812
0.02%
Spot
Percentage
2 minutes ago
66
¥85 803
¥0.916779
0.02%
Spot
Percentage
2 minutes ago
67
¥80 320
¥7.28
0.02%
Spot
Percentage
2 minutes ago
68
¥78 880
¥1.61
0.02%
Spot
Percentage
2 minutes ago
69
¥74 233
¥0.545954
0.02%
Spot
Percentage
2 minutes ago
70
¥72 649
¥0.595322
0.02%
Spot
Percentage
2 minutes ago
71
¥69 848
¥23.24
0.02%
Spot
Percentage
2 minutes ago
72
¥62 856
¥23.28
0.01%
Spot
Percentage
2 minutes ago
73
¥60 073
¥0.102529
0.01%
Spot
Percentage
2 minutes ago
74
¥59 748
¥0.128774
0.01%
Spot
Percentage
2 minutes ago
75
¥55 014
¥0.134903
0.01%
Spot
Percentage
2 minutes ago
76
¥51 687
¥10.77
0.01%
Spot
Percentage
2 minutes ago
77
¥51 270
¥26.46
0.01%
Spot
Percentage
2 minutes ago
78
¥49 154
¥26.56
0.01%
Spot
Percentage
2 minutes ago
79
¥18 480
¥8.40
0%
Spot
Percentage
2 minutes ago
80
¥59 510 743
¥88 156.08
13.80%
Spot
Percentage
2 minutes ago
81
¥23 596 029
¥1 165.26
5.47%
Spot
Percentage
2 minutes ago
82
¥10 446 054
¥17.69
2.42%
Spot
Percentage
2 minutes ago
83
¥8 820 480
¥17.79
2.04%
Spot
Percentage
2 minutes ago
84
¥6 217 820
¥465.41
1.44%
Spot
Percentage
2 minutes ago
85
¥5 226 983
¥0.179256
1.21%
Spot
Percentage
2 minutes ago
86
¥4 422 537
¥17.72
1.03%
Spot
Percentage
2 minutes ago
87
¥3 625 721
¥1 743.29
0.84%
Spot
Percentage
2 minutes ago
88
¥2 045 752
¥385.73
0.47%
Spot
Percentage
2 minutes ago
89
¥1 739 793
¥1 747.90
0.40%
Spot
Percentage
2 minutes ago
90
¥1 693 335
¥2 630.72
0.39%
Spot
Percentage
2 minutes ago
91
¥1 591 518
¥1 156.52
0.37%
Spot
Percentage
2 minutes ago
92
¥1 257 511
¥36.76
0.29%
Spot
Percentage
2 minutes ago
93
¥1 239 480
¥0.052617
0.29%
Spot
Percentage
2 minutes ago
94
¥825 134
¥37.69
0.19%
Spot
Percentage
2 minutes ago
95
¥610 673
¥18.42
0.14%
Spot
Percentage
2 minutes ago
96
¥580 734
¥34.49
0.13%
Spot
Percentage
2 minutes ago
97
¥510 448
¥113.64
0.12%
Spot
Percentage
2 minutes ago
98
¥484 298
¥1.68
0.11%
Spot
Percentage
2 minutes ago
99
¥464 365
¥80.02
0.11%
Spot
Percentage
2 minutes ago
100
¥410 305
¥1.41
0.10%
Spot
Percentage
2 minutes ago
101
¥396 587
¥0.696076
0.09%
Spot
Percentage
2 minutes ago
102
¥395 592
¥26.54
0.09%
Spot
Percentage
2 minutes ago
103
¥383 002
¥0.132530
0.09%
Spot
Percentage
2 minutes ago
104
¥330 748
¥0.133764
0.08%
Spot
Percentage
2 minutes ago
105
¥285 709
¥0.124394
0.07%
Spot
Percentage
2 minutes ago
106
¥269 866
¥0.002108
0.06%
Spot
Percentage
2 minutes ago
107
¥265 598
¥0.413293
0.06%
Spot
Percentage
2 minutes ago
108
¥262 649
¥1.83
0.06%
Spot
Percentage
2 minutes ago
109
¥250 747
¥79.80
0.06%
Spot
Percentage
2 minutes ago
110
¥225 415
¥0.415059
0.05%
Spot
Percentage
2 minutes ago
111
¥215 333
¥14.58
0.05%
Spot
Percentage
2 minutes ago
112
¥210 158
¥0.052749
0.05%
Spot
Percentage
2 minutes ago
113
¥208 823
¥14.08
0.05%
Spot
Percentage
2 minutes ago
114
¥200 244
¥0.288541
0.05%
Spot
Percentage
2 minutes ago
115
¥162 410
¥90 295.46
0.04%
Spot
Percentage
2 minutes ago
116
¥139 696
¥0.338386
0.03%
Spot
Percentage
2 minutes ago
117
¥129 052
¥27.84
0.03%
Spot
Percentage
2 minutes ago
118
¥123 659
¥0.592286
0.03%
Spot
Percentage
2 minutes ago
119
¥122 735
¥0.558067
0.03%
Spot
Percentage
2 minutes ago
120
¥119 453
¥10.69
0.03%
Spot
Percentage
2 minutes ago
121
¥118 473
¥1.92
0.03%
Spot
Percentage
2 minutes ago
122
¥117 676
¥0.648705
0.03%
Spot
Percentage
2 minutes ago
123
¥117 469
¥3.38
0.03%
Spot
Percentage
2 minutes ago
124
¥106 694
¥0.001061
0.02%
Spot
Percentage
2 minutes ago
125
¥104 540
¥6.66
0.02%
Spot
Percentage
2 minutes ago
126
¥102 044
¥13.92
0.02%
Spot
Percentage
2 minutes ago
127
¥101 291
¥7.09
0.02%
Spot
Percentage
2 minutes ago
128
¥93 768
¥20.69
0.02%
Spot
Percentage
2 minutes ago
129
¥89 863
¥0.002647
0.02%
Spot
Percentage
2 minutes ago
130
¥82 561
¥81.06
0.02%
Spot
Percentage
2 minutes ago
131
¥78 638
¥157.45
0.02%
Spot
Percentage
2 minutes ago
132
¥77 866
¥2.39
0.02%
Spot
Percentage
2 minutes ago
133
¥77 040
¥0.645787
0.02%
Spot
Percentage
2 minutes ago
134
¥74 357
¥0.011204
0.02%
Spot
Percentage
2 minutes ago
135
¥72 072
¥0.017507
0.02%
Spot
Percentage
2 minutes ago
136
¥71 082
¥20.59
0.02%
Spot
Percentage
2 minutes ago
137
¥69 255
¥0.003157
0.02%
Spot
Percentage
2 minutes ago
138
¥67 134
¥49.92
0.02%
Spot
Percentage
2 minutes ago
139
¥66 929
¥7.26
0.02%
Spot
Percentage
2 minutes ago
140
¥66 221
¥91 075.81
0.02%
Spot
Percentage
2 minutes ago
141
¥66 117
¥81.89
0.02%
Spot
Percentage
2 minutes ago
142
¥64 172
¥82.32
0.01%
Spot
Percentage
2 minutes ago
143
¥61 426
¥158.08
0.01%
Spot
Percentage
2 minutes ago
144
¥61 361
¥23.03
0.01%
Spot
Percentage
2 minutes ago
145
¥60 747
¥0.706662
0.01%
Spot
Percentage
2 minutes ago
146
¥55 020
¥50.11
0.01%
Spot
Percentage
2 minutes ago
147
¥54 372
¥0.002484
0.01%
Spot
Percentage
2 minutes ago
148
¥51 838
¥49.80
0.01%
Spot
Percentage
2 minutes ago
149
¥50 222
¥0.912348
0.01%
Spot
Percentage
2 minutes ago
150
¥49 577
¥0.112766
0.01%
Spot
Percentage
2 minutes ago
151
¥40 331
¥8.60
0.01%
Spot
Percentage
2 minutes ago
152
¥40 227
¥0.028714
0.01%
Spot
Percentage
2 minutes ago
153
¥35 212
¥7.25
0.01%
Spot
Percentage
2 minutes ago
154
¥32 713
¥0.131121
0.01%
Spot
Percentage
2 minutes ago
155
¥18 503
¥1.31
0%
Spot
Percentage
2 minutes ago
156
¥8 221 838
¥0.179477
1.91%
Spot
Percentage
2 minutes ago
157
¥7 711 624
¥467.31
1.79%
Spot
Percentage
2 minutes ago
158
¥5 790 368
¥88 204.95
1.34%
Spot
Percentage
2 minutes ago
159
¥5 129 100
¥36.85
1.19%
Spot
Percentage
2 minutes ago
160
¥5 017 525
¥1 163.87
1.16%
Spot
Percentage
2 minutes ago
161
¥4 602 089
¥0.179603
1.07%
Spot
Percentage
2 minutes ago
162
¥3 404 179
¥1.67
0.79%
Spot
Percentage
2 minutes ago
163
¥2 161 538
¥3.26
0.50%
Spot
Percentage
2 minutes ago
164
¥2 144 191
¥1 737.51
0.50%
Spot
Percentage
2 minutes ago
165
¥1 779 124
¥0.005698
0.41%
Spot
Percentage
2 minutes ago
166
¥1 637 847
¥0.001592
0.38%
Spot
Percentage
2 minutes ago
167
¥1 613 248
¥3.24
0.37%
Spot
Percentage
2 minutes ago
168
¥1 391 816
¥0.051692
0.32%
Spot
Percentage
2 minutes ago
169
¥1 264 157
¥0.052449
0.29%
Spot
Percentage
2 minutes ago
170
¥1 242 331
¥18.56
0.29%
Spot
Percentage
2 minutes ago
171
¥1 156 194
¥404.23
0.27%
Spot
Percentage
2 minutes ago
172
¥967 131
¥0.017700
0.22%
Spot
Percentage
2 minutes ago
173
¥896 607
¥0.004377
0.21%
Spot
Percentage
2 minutes ago
174
¥811 497
¥2.41
0.19%
Spot
Percentage
2 minutes ago
175
¥708 033
¥0.132549
0.16%
Spot
Percentage
2 minutes ago
176
¥688 817
¥0.002113
0.16%
Spot
Percentage
2 minutes ago
177
¥633 580
¥0.135138
0.15%
Spot
Percentage
2 minutes ago
178
¥594 120
¥1.41
0.14%
Spot
Percentage
2 minutes ago
179
¥584 515
¥1.85
0.14%
Spot
Percentage
2 minutes ago
180
¥555 037
¥0.123470
0.13%
Spot
Percentage
2 minutes ago
181
¥514 017
¥0.017743
0.12%
Spot
Percentage
2 minutes ago
182
¥498 082
¥0.693181
0.12%
Spot
Percentage
2 minutes ago
183
¥465 549
¥0.052336
0.11%
Spot
Percentage
2 minutes ago
184
¥453 378
¥0.014724
0.11%
Spot
Percentage
2 minutes ago
185
¥430 628
¥18.56
0.10%
Spot
Percentage
2 minutes ago
186
¥421 543
¥1.82
0.10%
Spot
Percentage
2 minutes ago
187
¥396 557
¥0.052602
0.09%
Spot
Percentage
2 minutes ago
188
¥394 631
¥2.38
0.09%
Spot
Percentage
2 minutes ago
189
¥355 713
¥0.123896
0.08%
Spot
Percentage
2 minutes ago
190
¥300 134
¥0.206041
0.07%
Spot
Percentage
2 minutes ago
191
¥289 389
¥0.547467
0.07%
Spot
Percentage
2 minutes ago
192
¥280 024
¥9.72
0.06%
Spot
Percentage
2 minutes ago
193
¥266 210
¥0.053951
0.06%
Spot
Percentage
2 minutes ago
194
¥261 128
¥0.285335
0.06%
Spot
Percentage
2 minutes ago
195
¥241 435
¥1.87
0.06%
Spot
Percentage
2 minutes ago
196
¥220 268
¥0.413006
0.05%
Spot
Percentage
2 minutes ago
197
¥212 928
¥6.56
0.05%
Spot
Percentage
2 minutes ago
198
¥203 467
¥0.027528
0.05%
Spot
Percentage
2 minutes ago
199
¥199 555
¥0.547238
0.05%
Spot
Percentage
2 minutes ago
200
¥189 442
¥3.38
0.04%
Spot
Percentage
2 minutes ago
201
¥187 537
¥0.596860
0.04%
Spot
Percentage
2 minutes ago
202
¥181 618
¥0.003241
0.04%
Spot
Percentage
2 minutes ago
203
¥179 814
¥3.15
0.04%
Spot
Percentage
2 minutes ago
204
¥175 924
¥1.61
0.04%
Spot
Percentage
2 minutes ago
205
¥167 009
¥0.035295
0.04%
Spot
Percentage
2 minutes ago
206
¥163 375
¥0.030953
0.04%
Spot
Percentage
2 minutes ago
207
¥158 005
¥3 865.60
0.04%
Spot
Percentage
2 minutes ago
208
¥152 799
¥1.92
0.04%
Spot
Percentage
2 minutes ago
209
¥148 525
¥0.206609
0.03%
Spot
Percentage
2 minutes ago
210
¥146 138
¥0.001656
0.03%
Spot
Percentage
2 minutes ago
211
¥141 277
¥0.547088
0.03%
Spot
Percentage
2 minutes ago
212
¥137 304
¥0.089023
0.03%
Spot
Percentage
2 minutes ago
213
¥131 725
¥3.05
0.03%
Spot
Percentage
2 minutes ago
214
¥131 233
¥0.792294
0.03%
Spot
Percentage
2 minutes ago
215
¥131 120
¥2.40
0.03%
Spot
Percentage
2 minutes ago
216
¥129 031
¥0.078982
0.03%
Spot
Percentage
2 minutes ago
217
¥127 163
¥0.704092
0.03%
Spot
Percentage
2 minutes ago
218
¥121 723
¥0.103067
0.03%
Spot
Percentage
2 minutes ago
219
¥117 565
¥0.003147
0.03%
Spot
Percentage
2 minutes ago
220
¥111 340
¥0.051581
0.03%
Spot
Percentage
2 minutes ago
221
¥106 494
¥0.499081
0.02%
Spot
Percentage
2 minutes ago
222
¥101 693
¥0.000443
0.02%
Spot
Percentage
2 minutes ago
223
¥100 473
¥0.646826
0.02%
Spot
Percentage
2 minutes ago
224
¥97 149
¥0.556352
0.02%
Spot
Percentage
2 minutes ago
225
¥88 725
¥0.000079
0.02%
Spot
Percentage
2 minutes ago
226
¥88 491
¥0.034595
0.02%
Spot
Percentage
2 minutes ago
227
¥87 866
¥0.498989
0.02%
Spot
Percentage
2 minutes ago
228
¥87 699
¥0.000467
0.02%
Spot
Percentage
2 minutes ago
229
¥71 002
¥0.001048
0.02%
Spot
Percentage
2 minutes ago
230
¥64 594
¥0.075486
0.01%
Spot
Percentage
2 minutes ago
231
¥64 065
¥0.916478
0.01%
Spot
Percentage
2 minutes ago
232
¥61 131
¥157.30
0.01%
Spot
Percentage
2 minutes ago
233
¥60 237
¥0.028505
0.01%
Spot
Percentage
2 minutes ago
234
¥57 366
¥0.002634
0.01%
Spot
Percentage
2 minutes ago
235
¥53 364
¥0.052088
0.01%
Spot
Percentage
2 minutes ago
236
¥52 732
¥0.079302
0.01%
Spot
Percentage
2 minutes ago
237
¥52 309
¥0.002537
0.01%
Spot
Percentage
2 minutes ago
238
¥51 666
¥0.129661
0.01%
Spot
Percentage
2 minutes ago
239
¥50 791
¥0.017498
0.01%
Spot
Percentage
2 minutes ago
240
¥50 719
¥0.028613
0.01%
Spot
Percentage
2 minutes ago
241
¥48 105
¥0.111080
0.01%
Spot
Percentage
2 minutes ago
242
¥45 245
¥0.001061
0.01%
Spot
Percentage
2 minutes ago
243
¥44 119
¥8.55
0.01%
Spot
Percentage
2 minutes ago
244
¥43 969
¥0.339282
0.01%
Spot
Percentage
2 minutes ago
245
¥39 170
¥0.075084
0.01%
Spot
Percentage
2 minutes ago
246
¥36 844
¥1.39
0.01%
Spot
Percentage
2 minutes ago
247
¥35 594
¥0.102672
0.01%
Spot
Percentage
2 minutes ago
248
¥35 092
¥0.011289
0.01%
Spot
Percentage
2 minutes ago
249
¥34 967
¥0.002659
0.01%
Spot
Percentage
2 minutes ago
250
¥33 574
¥0.075356
0.01%
Spot
Percentage
2 minutes ago
251
¥33 441
¥7.10
0.01%
Spot
Percentage
2 minutes ago
252
¥28 087
¥0.130024
0.01%
Spot
Percentage
2 minutes ago
253
¥27 259
¥0.130401
0.01%
Spot
Percentage
2 minutes ago
254
¥26 742
¥0.017278
0.01%
Spot
Percentage
2 minutes ago
255
¥1 105
¥0.089822
0%
Spot
Percentage
2 minutes ago
256
¥792
¥0.000229
0%
Spot
Percentage
2 minutes ago
257
¥762
¥0.000079
0%
Spot
Percentage
2 minutes ago
258
¥0
¥7.48
0%
Spot
Percentage
2 minutes ago
259
¥1 502 101
¥0.004753
0%
Spot
Percentage
2 minutes ago
沒有結果符合該搜索條件
Show all 259 markets
* Price / Volume Excluded - Outlier detected
*** Volume Excluded - no fresh data from exchange API