Go back

CoinEx

細節

Founded in December 2017 with its headquarters in Hong Kong, CoinEx offers low-cost coin-to-coin trading in wide range of cryptocurrencies. CoinEx supports the most popular digital assets, such as Bitcoin, Ethereum, Litecoin, Bitcoin Cash, and several other coins (Bytom, Bitcoin Candy).

成交量變化
Confidence
總量 ¥3 534 460 660
49 010.68 BTC
Volume ERV ¥160 224 171
貨幣84
FeesLink
Regulated No
Type Centralized Exchange
CommunicationTelegram
Twitter
Referral
網站
Website statusLast check 4 minutes ago
API StatusLast check 4 minutes ago
Security Protection
https,
ddos shield

市場

#
貨幣
成交量(24h)
價錢
成交量(%)
Category
Fee type
更新
1
¥20 646 990
¥490.11
0.58%
Spot
Percentage
1 minute ago
2
¥4 971 688
¥22.25
0.14%
Spot
Percentage
1 minute ago
3
¥4 110 674
¥489.09
0.12%
Spot
Percentage
1 minute ago
4
¥4 087 926
¥1.81
0.12%
Spot
Percentage
1 minute ago
5
¥3 027 928
¥21.90
0.09%
Spot
Percentage
1 minute ago
6
¥2 354 636
¥7.13
0.07%
Spot
Percentage
1 minute ago
7
¥1 767 487
¥1.51
0.05%
Spot
Percentage
1 minute ago
8
¥1 728 352
¥1.67
0.05%
Spot
Percentage
1 minute ago
9
¥1 431 860
¥2.45
0.04%
Spot
Percentage
1 minute ago
10
¥1 155 846
¥7.13
0.03%
Spot
Percentage
1 minute ago
11
¥899 133
¥21.60
0.03%
Spot
Percentage
1 minute ago
12
¥859 838
¥7.13
0.02%
Spot
Percentage
1 minute ago
13
¥729 810
¥0.029444
0.02%
Spot
Percentage
1 minute ago
14
¥607 329
¥0.037305
0.02%
Spot
Percentage
1 minute ago
15
¥545 115
¥6.48
0.02%
Spot
Percentage
1 minute ago
16
¥531 858
¥0.131018
0.02%
Spot
Percentage
1 minute ago
17
¥415 423
¥8.20
0.01%
Spot
Percentage
1 minute ago
18
¥394 403
¥21.71
0.01%
Spot
Percentage
1 minute ago
19
¥252 651
¥35.24
0.01%
Spot
Percentage
1 minute ago
20
¥155 134
¥2.42
0%
Spot
Percentage
1 minute ago
21
¥24 784 083
¥490.87
0.70%
Spot
Percentage
1 minute ago
22
¥22 131 361
¥20.39
0.63%
Spot
Percentage
1 minute ago
23
¥16 330 562
¥1 783.88
0.46%
Spot
Percentage
1 minute ago
24
¥14 072 940
¥1 778.95
0.40%
Spot
Percentage
1 minute ago
25
¥13 125 559
¥1 779.67
0.37%
Spot
Percentage
1 minute ago
26
¥11 064 492
¥1 869.41
0.31%
Spot
Percentage
1 minute ago
27
¥10 343 319
¥20.65
0.29%
Spot
Percentage
1 minute ago
28
¥9 866 459
¥32.55
0.28%
Spot
Percentage
1 minute ago
29
¥9 297 887
¥32.30
0.26%
Spot
Percentage
1 minute ago
30
¥5 833 414
¥350.01
0.17%
Spot
Percentage
1 minute ago
31
¥4 379 582
¥0.092265
0.12%
Spot
Percentage
1 minute ago
32
¥3 475 156
¥0.128295
0.10%
Spot
Percentage
1 minute ago
33
¥3 354 009
¥2.47
0.09%
Spot
Percentage
1 minute ago
34
¥3 149 737
¥13.57
0.09%
Spot
Percentage
1 minute ago
35
¥2 856 289
¥0.134230
0.08%
Spot
Percentage
1 minute ago
36
¥2 794 100
¥0.565263
0.08%
Spot
Percentage
1 minute ago
37
¥2 500 803
¥21.80
0.07%
Spot
Percentage
1 minute ago
38
¥2 271 545
¥1.67
0.06%
Spot
Percentage
1 minute ago
39
¥2 135 955
¥0.124595
0.06%
Spot
Percentage
1 minute ago
40
¥1 452 870
¥0.091875
0.04%
Spot
Percentage
1 minute ago
41
¥1 035 303
¥0.053323
0.03%
Spot
Percentage
1 minute ago
42
¥739 180
¥35.12
0.02%
Spot
Percentage
1 minute ago
43
¥729 426
¥35.21
0.02%
Spot
Percentage
1 minute ago
44
¥720 438
¥0.373737
0.02%
Spot
Percentage
1 minute ago
45
¥719 060
¥13.52
0.02%
Spot
Percentage
1 minute ago
46
¥492 275
¥12.15
0.01%
Spot
Percentage
1 minute ago
47
¥450 011
¥0.146883
0.01%
Spot
Percentage
1 minute ago
48
¥447 110
¥6.43
0.01%
Spot
Percentage
1 minute ago
49
¥274 080
¥0.212013
0.01%
Spot
Percentage
1 minute ago
50
¥232 062
¥0.130263
0.01%
Spot
Percentage
1 minute ago
51
¥203 587
¥8.88
0.01%
Spot
Percentage
1 minute ago
52
¥132 788
¥8.15
0%
Spot
Percentage
1 minute ago
53
¥129 217
¥0.314805
0%
Spot
Percentage
1 minute ago
54
¥129 200
¥2.57
0%
Spot
Percentage
1 minute ago
55
¥110 783
¥0.187694
0%
Spot
Percentage
1 minute ago
56
¥528 463 572
¥72 261.36
14.95%
Spot
Percentage
1 minute ago
57
¥214 848 548
¥1 774.22
6.08%
Spot
Percentage
1 minute ago
58
¥168 943 648
¥1 868.30
4.78%
Spot
Percentage
1 minute ago
59
¥163 671 007
¥1 450.19
4.63%
Spot
Percentage
1 minute ago
60
¥145 414 459
¥1 777.45
4.11%
Spot
Percentage
1 minute ago
61
¥129 895 850
¥1 454.01
3.67%
Spot
Percentage
1 minute ago
62
¥114 409 706
¥1 873.32
3.24%
Spot
Percentage
1 minute ago
63
¥102 385 053
¥51.76
2.90%
Spot
Percentage
1 minute ago
64
¥85 578 239
¥1 770.41
2.42%
Spot
Percentage
1 minute ago
65
¥80 002 600
¥350.17
2.26%
Spot
Percentage
1 minute ago
66
¥77 736 121
¥0.579868
2.20%
Spot
Percentage
1 minute ago
67
¥71 502 846
¥1 446.15
2.02%
Spot
Percentage
1 minute ago
68
¥64 069 521
¥0.582081
1.81%
Spot
Percentage
1 minute ago
69
¥61 051 263
¥51.65
1.73%
Spot
Percentage
1 minute ago
70
¥59 636 332
¥72 281.97
1.69%
Spot
Percentage
1 minute ago
71
¥57 008 357
¥577.46
1.61%
Spot
Percentage
1 minute ago
72
¥56 556 204
¥1.51
1.60%
Spot
Percentage
1 minute ago
73
¥56 081 225
¥51.80
1.59%
Spot
Percentage
1 minute ago
74
¥55 336 572
¥20.41
1.57%
Spot
Percentage
1 minute ago
75
¥54 963 914
¥72 110.95
1.55%
Spot
Percentage
1 minute ago
76
¥48 838 003
¥72 082.35
1.38%
Spot
Percentage
1 minute ago
77
¥46 583 018
¥349.37
1.32%
Spot
Percentage
1 minute ago
78
¥35 676 867
¥388.88
1.01%
Spot
Percentage
1 minute ago
79
¥35 035 842
¥20.61
0.99%
Spot
Percentage
1 minute ago
80
¥34 774 060
¥0.580469
0.98%
Spot
Percentage
1 minute ago
81
¥34 472 533
¥579.82
0.98%
Spot
Percentage
1 minute ago
82
¥33 777 226
¥20.46
0.96%
Spot
Percentage
1 minute ago
83
¥33 370 335
¥577.92
0.94%
Spot
Percentage
1 minute ago
84
¥33 060 491
¥387.75
0.94%
Spot
Percentage
1 minute ago
85
¥29 165 740
¥1.51
0.82%
Spot
Percentage
1 minute ago
86
¥26 857 908
¥20.35
0.76%
Spot
Percentage
1 minute ago
87
¥25 863 223
¥20.57
0.73%
Spot
Percentage
1 minute ago
88
¥21 414 301
¥90.59
0.61%
Spot
Percentage
1 minute ago
89
¥21 150 675
¥4.40
0.60%
Spot
Percentage
1 minute ago
90
¥20 070 953
¥4.41
0.57%
Spot
Percentage
1 minute ago
91
¥19 810 241
¥0.121773
0.56%
Spot
Percentage
1 minute ago
92
¥19 294 756
¥0.121635
0.55%
Spot
Percentage
1 minute ago
93
¥15 827 199
¥1.62
0.45%
Spot
Percentage
1 minute ago
94
¥15 045 216
¥0.018774
0.43%
Spot
Percentage
1 minute ago
95
¥15 008 328
¥90.62
0.42%
Spot
Percentage
1 minute ago
96
¥14 253 582
¥348.26
0.40%
Spot
Percentage
1 minute ago
97
¥13 833 599
¥0.018809
0.39%
Spot
Percentage
1 minute ago
98
¥13 653 810
¥32.45
0.39%
Spot
Percentage
1 minute ago
99
¥13 354 075
¥0.134139
0.38%
Spot
Percentage
1 minute ago
100
¥12 954 645
¥1 873.01
0.37%
Spot
Percentage
1 minute ago
101
¥12 724 423
¥0.002193
0.36%
Spot
Percentage
1 minute ago
102
¥11 900 598
¥0.564722
0.34%
Spot
Percentage
1 minute ago
103
¥11 650 419
¥1 869.75
0.33%
Spot
Percentage
1 minute ago
104
¥11 634 476
¥0.002203
0.33%
Spot
Percentage
1 minute ago
105
¥11 630 317
¥0.121316
0.33%
Spot
Percentage
1 minute ago
106
¥11 477 890
¥0.566614
0.32%
Spot
Percentage
1 minute ago
107
¥11 141 218
¥0.134387
0.32%
Spot
Percentage
1 minute ago
108
¥10 960 687
¥1.81
0.31%
Spot
Percentage
1 minute ago
109
¥10 850 148
¥1.62
0.31%
Spot
Percentage
1 minute ago
110
¥10 384 907
¥0.121353
0.29%
Spot
Percentage
1 minute ago
111
¥8 991 310
¥1.62
0.25%
Spot
Percentage
1 minute ago
112
¥8 383 414
¥386.65
0.24%
Spot
Percentage
1 minute ago
113
¥8 154 797
¥0.018710
0.23%
Spot
Percentage
1 minute ago
114
¥7 617 341
¥32.36
0.22%
Spot
Percentage
1 minute ago
115
¥7 270 053
¥1.51
0.21%
Spot
Percentage
1 minute ago
116
¥7 055 445
¥0.002209
0.20%
Spot
Percentage
1 minute ago
117
¥6 600 544
¥2.47
0.19%
Spot
Percentage
1 minute ago
118
¥6 249 412
¥12.30
0.18%
Spot
Percentage
1 minute ago
119
¥5 967 649
¥12.30
0.17%
Spot
Percentage
1 minute ago
120
¥5 847 504
¥1.62
0.17%
Spot
Percentage
1 minute ago
121
¥5 666 036
¥0.133392
0.16%
Spot
Percentage
1 minute ago
122
¥5 276 132
¥4.39
0.15%
Spot
Percentage
1 minute ago
123
¥4 791 977
¥1 451.79
0.14%
Spot
Percentage
1 minute ago
124
¥4 595 914
¥0.092159
0.13%
Spot
Percentage
1 minute ago
125
¥4 415 082
¥114.61
0.12%
Spot
Percentage
1 minute ago
126
¥4 372 516
¥1.68
0.12%
Spot
Percentage
1 minute ago
127
¥4 145 818
¥0.125494
0.12%
Spot
Percentage
1 minute ago
128
¥3 981 495
¥1.79
0.11%
Spot
Percentage
1 minute ago
129
¥3 669 076
¥2.47
0.10%
Spot
Percentage
1 minute ago
130
¥3 633 665
¥114.25
0.10%
Spot
Percentage
1 minute ago
131
¥3 471 878
¥0.542110
0.10%
Spot
Percentage
1 minute ago
132
¥3 210 998
¥4.70
0.09%
Spot
Percentage
1 minute ago
133
¥2 758 099
¥13.57
0.08%
Spot
Percentage
1 minute ago
134
¥2 697 898
¥90.45
0.08%
Spot
Percentage
1 minute ago
135
¥2 479 983
¥4.68
0.07%
Spot
Percentage
1 minute ago
136
¥2 438 751
¥0.977987
0.07%
Spot
Percentage
1 minute ago
137
¥2 429 055
¥12.18
0.07%
Spot
Percentage
1 minute ago
138
¥2 396 295
¥113.64
0.07%
Spot
Percentage
1 minute ago
139
¥2 150 501
¥9.88
0.06%
Spot
Percentage
1 minute ago
140
¥2 074 125
¥0.538502
0.06%
Spot
Percentage
1 minute ago
141
¥2 051 898
¥0.092300
0.06%
Spot
Percentage
1 minute ago
142
¥1 957 412
¥1.46
0.06%
Spot
Percentage
1 minute ago
143
¥1 898 554
¥0.029563
0.05%
Spot
Percentage
1 minute ago
144
¥1 807 104
¥0.533710
0.05%
Spot
Percentage
1 minute ago
145
¥1 785 227
¥0.147610
0.05%
Spot
Percentage
1 minute ago
146
¥1 662 343
¥12.18
0.05%
Spot
Percentage
1 minute ago
147
¥1 656 234
¥0.540758
0.05%
Spot
Percentage
1 minute ago
148
¥1 647 322
¥0.146410
0.05%
Spot
Percentage
1 minute ago
149
¥1 590 891
¥0.004363
0.04%
Spot
Percentage
1 minute ago
150
¥1 576 406
¥0.210599
0.04%
Spot
Percentage
1 minute ago
151
¥1 563 784
¥0.540201
0.04%
Spot
Percentage
1 minute ago
152
¥1 543 240
¥2.62
0.04%
Spot
Percentage
1 minute ago
153
¥1 537 063
¥0.049916
0.04%
Spot
Percentage
1 minute ago
154
¥1 506 371
¥4.16
0.04%
Spot
Percentage
1 minute ago
155
¥1 485 628
¥0.317138
0.04%
Spot
Percentage
1 minute ago
156
¥1 458 356
¥0.006895
0.04%
Spot
Percentage
1 minute ago
157
¥1 438 738
¥0.785418
0.04%
Spot
Percentage
1 minute ago
158
¥1 427 535
¥0.037251
0.04%
Spot
Percentage
1 minute ago
159
¥1 377 956
¥8.99
0.04%
Spot
Percentage
1 minute ago
160
¥1 359 870
¥0.004533
0.04%
Spot
Percentage
1 minute ago
161
¥1 351 290
¥4.17
0.04%
Spot
Percentage
1 minute ago
162
¥1 281 379
¥0.000120
0.04%
Spot
Percentage
1 minute ago
163
¥1 204 877
¥8.96
0.03%
Spot
Percentage
1 minute ago
164
¥1 141 699
¥0.001432
0.03%
Spot
Percentage
1 minute ago
165
¥1 120 141
¥0.092468
0.03%
Spot
Percentage
1 minute ago
166
¥1 107 159
¥0.004491
0.03%
Spot
Percentage
1 minute ago
167
¥1 102 851
¥0.131985
0.03%
Spot
Percentage
1 minute ago
168
¥1 085 552
¥2.43
0.03%
Spot
Percentage
1 minute ago
169
¥1 077 424
¥0.053378
0.03%
Spot
Percentage
1 minute ago
170
¥1 069 848
¥7.10
0.03%
Spot
Percentage
1 minute ago
171
¥998 835
¥10.05
0.03%
Spot
Percentage
1 minute ago
172
¥968 967
¥0.003094
0.03%
Spot
Percentage
1 minute ago
173
¥952 646
¥0.342091
0.03%
Spot
Percentage
1 minute ago
174
¥930 706
¥0.316620
0.03%
Spot
Percentage
1 minute ago
175
¥928 503
¥0.784017
0.03%
Spot
Percentage
1 minute ago
176
¥918 038
¥0.005759
0.03%
Spot
Percentage
1 minute ago
177
¥910 173
¥0.369269
0.03%
Spot
Percentage
1 minute ago
178
¥901 792
¥0.017590
0.03%
Spot
Percentage
1 minute ago
179
¥895 849
¥0.004491
0.03%
Spot
Percentage
1 minute ago
180
¥893 854
¥0.003535
0.03%
Spot
Percentage
1 minute ago
181
¥858 964
¥0.003540
0.02%
Spot
Percentage
1 minute ago
182
¥847 340
¥10.06
0.02%
Spot
Percentage
1 minute ago
183
¥839 542
¥0.975313
0.02%
Spot
Percentage
1 minute ago
184
¥794 857
¥1.47
0.02%
Spot
Percentage
1 minute ago
185
¥766 823
¥2.68
0.02%
Spot
Percentage
1 minute ago
186
¥764 305
¥0.000433
0.02%
Spot
Percentage
1 minute ago
187
¥760 683
¥0.017288
0.02%
Spot
Percentage
1 minute ago
188
¥728 334
¥2.69
0.02%
Spot
Percentage
1 minute ago
189
¥671 891
¥0.982168
0.02%
Spot
Percentage
1 minute ago
190
¥662 592
¥0.053311
0.02%
Spot
Percentage
1 minute ago
191
¥662 490
¥6.47
0.02%
Spot
Percentage
1 minute ago
192
¥645 600
¥12.10
0.02%
Spot
Percentage
1 minute ago
193
¥611 883
¥0.370489
0.02%
Spot
Percentage
1 minute ago
194
¥596 827
¥0.030890
0.02%
Spot
Percentage
1 minute ago
195
¥582 116
¥0.196598
0.02%
Spot
Percentage
1 minute ago
196
¥569 149
¥0.341141
0.02%
Spot
Percentage
1 minute ago
197
¥534 743
¥0.049863
0.02%
Spot
Percentage
1 minute ago
198
¥531 371
¥0.133070
0.02%
Spot
Percentage
1 minute ago
199
¥524 188
¥0.017511
0.01%
Spot
Percentage
1 minute ago
200
¥499 788
¥0.003520
0.01%
Spot
Percentage
1 minute ago
201
¥493 314
¥0.005739
0.01%
Spot
Percentage
1 minute ago
202
¥485 468
¥0.082130
0.01%
Spot
Percentage
1 minute ago
203
¥477 162
¥0.345721
0.01%
Spot
Percentage
1 minute ago
204
¥455 514
¥0.132706
0.01%
Spot
Percentage
1 minute ago
205
¥440 706
¥0.082220
0.01%
Spot
Percentage
1 minute ago
206
¥437 778
¥4.14
0.01%
Spot
Percentage
1 minute ago
207
¥434 665
¥0.036823
0.01%
Spot
Percentage
1 minute ago
208
¥412 278
¥2.42
0.01%
Spot
Percentage
1 minute ago
209
¥407 028
¥13.61
0.01%
Spot
Percentage
1 minute ago
210
¥406 035
¥2.62
0.01%
Spot
Percentage
1 minute ago
211
¥390 786
¥0.053073
0.01%
Spot
Percentage
1 minute ago
212
¥386 875
¥8.16
0.01%
Spot
Percentage
1 minute ago
213
¥350 279
¥0.186077
0.01%
Spot
Percentage
1 minute ago
214
¥347 565
¥0.133109
0.01%
Spot
Percentage
1 minute ago
215
¥344 245
¥0.016761
0.01%
Spot
Percentage
1 minute ago
216
¥290 803
¥0.900815
0.01%
Spot
Percentage
1 minute ago
217
¥286 072
¥12.04
0.01%
Spot
Percentage
1 minute ago
218
¥259 673
¥0.030916
0.01%
Spot
Percentage
1 minute ago
219
¥214 813
¥0.001605
0.01%
Spot
Percentage
1 minute ago
220
¥169 430
¥0.001587
0%
Spot
Percentage
1 minute ago
221
¥145 970
¥0.122235
0%
Spot
Percentage
1 minute ago
222
¥145 158
¥0.222232
0%
Spot
Percentage
1 minute ago
223
¥141 868
¥0.027645
0%
Spot
Percentage
1 minute ago
224
¥140 544
¥0.115397
0%
Spot
Percentage
1 minute ago
225
¥136 636
¥0.001435
0%
Spot
Percentage
1 minute ago
226
¥108 318
¥0.016557
0%
Spot
Percentage
1 minute ago
227
¥101 953
¥0.017573
0%
Spot
Percentage
1 minute ago
228
¥0
¥0.000079
0%
Spot
Percentage
1 minute ago
沒有結果符合該搜索條件
Show all 228 markets
* Price / Volume Excluded - Outlier detected
*** Volume Excluded - no fresh data from exchange API