Converter

All cryptocurrencies

Explore crypto prices, market caps and trading volume.
Find the asset behind the ticker.

Updated Page 5 of 109How to read this data

Advanced filters

Set your own ranges. Leave either end empty for no limit.

Price USD

Any price range. Try 80,000 to 90,000.

Market cap USD

Use K, M, B or T. Example: 1B to 100B.

24h trading volume USD

Example: 10M minimum; leave maximum empty.

Market rank #

Any rank interval. Example: 1 to 100.

24h price change %

Use negatives for declines. Example: −10 to −2.

7d price change %

Example: 5 minimum for gains of 5% or more.

Volume / market cap %

24h volume ÷ market cap. Can exceed 100%.

Stablecoins

Include, remove or focus on stablecoins.

All ranges are optional. Bounds are inclusive.
Export CSVUSD
10,850 assetsPrices in USD
Cryptocurrencies with price, 24h and 7d change, market cap and 24h volume. Prices in US dollars.
# Name Price 1h 24h 7d Market cap Volume (24h) Details
401BOOK OF MEMEBOME$0.0006453−1.11%+4.04%+2.04%$44.52M$4.81M
402LCXLCX$0.0469+0.89%+1.81%−12.95%$44.13M$423.34K
403SiacoinSC$0.0007869+0.09%−1.69%−11.66%$44.09M$2.18M
404Swarm NetworkTRUTH$0.02105−0.59%−0.20%+8.71%$43.90M$2.02M
4050G0G$0.206+0.75%+3.91%−13.49%$43.92M$6.13M
406XYOXYO$0.003153−0.68%+1.49%−3.54%$43.92M$1.91M
407zkSyncZK$0.01191+0.10%−2.11%−21.70%$43.78M$5.06M
408Folks FinanceFOLKS$2.43−0.05%−0.33%−2.55%$43.79M$271.26K
409LombardBARD$0.1102+0.21%+0.39%−1.81%$43.72M$679.30K
410NillionNIL$0.08444+0.31%−21.65%−2.46%$43.33M$70.11M
411RedStoneRED$0.1537−0.24%+4.17%+5.88%$43.04M$1.94M
412Litecoin TokenLTC$57.47+0.34%+1.89%−6.55%$42.74M$1.84M
413PopcatPOPCAT$0.04339+0.24%+0.50%−9.42%$42.53M$8.25M
414NKYCNKYC$10.63+0.94%+3.16%+4.84%$42.50M$393.15K
415BNB Attestation ServiceBAS$0.01698−0.39%+1.71%−9.05%$42.44M$862.09K
416Ronin TokenRON$0.0546−0.24%+2.39%−8.00%$42.17M$465.59K
417WalrusWAL$0.0337−0.08%−1.48%−14.40%$42.12M$2.75M
418DeepBook ProtocolDEEP$0.01684+0.12%+2.85%−14.95%$42.10M$1.93M
419VerantaAVNT$0.1083+0.15%−1.61%−5.90%$41.92M$5.00M
420Peanut the SquirrelPNUT$0.041730.00%+2.52%−8.09%$41.72M$3.57M
421ZilliqaZIL$0.002016+0.11%+2.58%−7.33%$41.59M$1.51M
422Phala NetworkPHA$0.04802−0.09%−3.36%−15.57%$41.23M$7.53M
423VergeXVG$0.002482−0.16%+2.70%−5.03%$41.01M$601.87K
424AUSDAUSD$0.9996−0.01%−0.06%−0.05%$40.34M$20.90M
425AnkrANKR$0.004033+0.08%−0.56%−4.66%$40.33M$2.87M
426Liquity USDLUSD$1.00+0.01%+0.23%−0.82%$40.23M$1.97K
427Swell EthereumSWETH$2,539.36−0.01%+1.40%−8.44%$40.08M$38.66K
428OsmosisOSMO$0.05328+0.13%−1.22%+5.33%$39.91M$8.90M
429RequestREQ$0.0519−0.05%+2.07%−0.09%$39.89M$222.97K
430Mask NetworkMASK$0.3998−0.01%+0.69%−6.36%$39.98M$1.20M
431SynapseSYN$0.182+0.62%−5.17%−1.21%$39.87M$8.74M
432SushiSUSHI$0.207+0.09%+3.34%−8.70%$39.90M$2.22M
433JETT CRYPTOJETT$0.5694+0.19%+2.25%−3.70%$39.86M$78.19K
434Merlin ChainMERL$0.02761+1.08%+1.38%+4.24%$39.48M$668.18K
435PayProtocol PaycoinPCI$0.0369+0.20%+1.33%−0.88%$39.52M$521.68K
436AI NetworkAIN$0.1545−1.57%+19.66%+293.78%$39.48M$4.68M
437Constitution DAOPEOPLE$0.007783+0.43%+4.50%−5.29%$39.43M$1.84M
438BitDCABDCA$0.2958+0.16%+0.99%−10.54%$39.30M$103.44K
439Mog CoinMOG$0.0000001007−0.07%+2.11%−5.19%$39.32M$8.68M
440NotcoinNOT$0.0003819+0.22%+2.97%−6.47%$39.13M$1.31M
441Band ProtocolBAND$0.2105+0.21%+4.50%−4.97%$38.86M$596.66K
442cat in a dogs worldMEW$0.0004344+0.34%+0.54%−15.03%$38.61M$3.43M
443LineaLINEA$0.002494+0.18%+1.16%−10.56%$38.62M$4.26M
444API3API3$0.261−0.11%+5.44%−7.99%$38.52M$6.24M
445AuroraAURORA$0.05149−0.27%−0.31%−14.24%$38.46M$658.53K
446NosanaNOS$0.4579+0.17%+4.83%−12.09%$38.19M$272.92K
447ElectroneumETN$0.002123−2.95%+5.02%+6.71%$38.17M$383.88K
448GOHOMEGOHOME$76.12−0.04%−0.19%−1.80%$38.05M$109.65K
449Moo Deng (moodengsol.com)MOODENG$0.03839−0.19%+0.05%−7.67%$38.00M$3.46M
450SuccinctPROVE$0.1944−0.08%+5.04%+3.93%$37.91M$2.34M
451PolymeshPOLYX$0.03277+0.64%+0.90%−8.13%$37.57M$3.63M
452Wrapped PulseWPLS$0.000005172+0.05%−1.31%−12.25%$37.52M$478.87K
453VVS FinanceVVS$0.0000008593−0.28%+1.20%−7.21%$37.42M$28.71K
454MetaplexMPLX$0.04947+1.01%+4.17%−30.11%$37.39M$1.82M
455AlloraALLO$0.1856−0.44%+1.20%−11.11%$37.22M$1.94M
456ETHGasGWEI$0.02124+0.12%−0.13%−3.35%$37.18M$1.21M
457MocaMOCA$0.008766+0.11%−0.76%+2.55%$37.11M$3.17M
458BIO ProtocolBIO$0.02267+0.30%+2.35%−8.77%$36.94M$4.21M
459DYDX (ETH)DYDX$0.1092−0.03%+2.93%−9.74%$36.91M$4.09M
460iExec RLCRLC$0.5059+0.14%−2.99%−29.00%$36.62M$4.82M
461PirateARRR$0.1845−0.01%−7.46%−25.29%$36.20M$484.60K
462BancorBNT$0.2994+0.05%+1.99%−4.64%$36.08M$615.66K
463Casper NetworkCSPR$0.002057−0.50%+0.44%−8.39%$35.79M$2.42M
464Celo DollarCUSD$0.9967+0.01%−0.18%−0.36%$35.44M$42.09K
465SKYAISKYAI$0.03529+0.20%−0.72%+5.77%$35.29M$3.87M
466Tornado CashTORN$6.61−0.34%−3.13%−6.94%$34.74M$254.89K
467IoTeXIOTX$0.003648+0.26%+0.46%−12.61%$34.44M$706.05K
468SoSoValueSOSO$0.2986+0.07%−3.35%−6.56%$34.38M$2.89M
469Wrapped BTC (Avalanche)WBTC.E$80,495.66−0.13%+1.10%−2.98%$34.29M$1.53K
470RaveDAORAVE$0.1484−0.07%+5.06%−4.70%$34.18M$83.82K
471Melania MemeMELANIA$0.08659+0.07%+2.29%−0.03%$33.79M$5.12M
472Fren PetFREN PET$4.61−0.01%−1.58%−21.79%$33.74M$15.62K
473LiskLSK$0.1657+0.03%+2.71%−18.54%$33.57M$4.87M
474ConcordiumCCD$0.003048−0.31%+1.43%−7.15%$33.51M$113.05K
475Restaked Swell ETHRSWETH$2,420.05−0.01%+2.62%0.00%$33.19M$7.95K
476BabylonBABY$0.01445+1.74%+3.95%+11.30%$33.14M$5.11M
477Across ProtocolACX$0.04653+1.39%+7.54%+5.88%$33.73M$208.21K
478OrbsORBS$0.006571−0.04%+0.37%−4.20%$32.86M$825.84K
479XSGDXSGD$0.77720.00%−0.50%−0.74%$32.74M$103.52K
480BarnBridgeBOND$3.340.00%+0.14%−0.04%$32.70M$738.20K
481ArkARK$0.1621+0.43%−0.34%−6.81%$32.42M$2.09M
482Alchemist AIALCH$0.03813−0.13%+2.00%+4.21%$32.41M$1.96M
483Tether Gold TokensXAUT0$4,023.55−0.05%+0.52%−2.35%$32.16M$2.44M
484PropyPRO$0.3207+0.27%+1.82%−7.44%$32.07M$297.52K
485Rocket PoolRPL$1.49−0.35%+1.63%−7.39%$31.80M$7.70M
486TrollTROLL$0.03188+0.10%+8.09%−13.65%$31.85M$684.41K
487PlumePLUME$0.0159−0.24%+0.44%−12.80%$31.81M$9.51M
488FTX TokenFTT$0.2357+0.11%+0.02%−8.16%$31.85M$902.75K
489APROAT$0.1379+0.76%+4.99%−0.74%$31.72M$916.82K
490MovementMOVE$0.006726−0.08%+0.51%−11.17%$31.35M$2.42M
491SparkSPK$0.01838−0.39%−0.56%−6.23%$31.25M$2.27M
492Giggle FundGIGGLE$31.20−0.45%+3.45%−4.50%$31.20M$1.90M
493Manta NetworkMANTA$0.06457+0.14%+5.24%−3.24%$31.12M$974.87K
494MemecoinMEME$0.0004743−0.23%+2.66%−7.28%$30.72M$683.94K
495Impossible Cloud NetworkICNT$0.1846+0.90%+2.25%−9.33%$30.87M$2.38M
496Not in Employment, Education, or TrainingNEET$0.03071+0.40%+7.81%−9.63%$30.70M$604.75K
497MDEX (HECO)MDX$0.032260.00%−0.03%−0.05%$30.65M$1.91K
498DeFi Pulse IndexDPI$54.90+0.47%+0.77%−16.84%$30.69M$27.66K
499TerraLUNA$0.04272−0.01%+3.26%−3.96%$30.33M$1.66M
500UMAUMA$0.3518−0.03%−0.31%−9.78%$30.33M$824.41K
Understand the market

One directory. A clearer view of crypto.

Start with an asset’s price, then look at its size and activity. Market capitalization and trading volume provide different perspectives on the same market.

Market capitalization

Price multiplied by circulating supply. It helps compare the relative size of cryptocurrencies.

24-hour trading volume

The value traded over the preceding 24 hours. High volume does not guarantee deep liquidity.

Price changes

Percentage movement over 24 hours or 7 days. Green and red indicate direction, with + and − signs for clarity.

The directory lists every active asset CoinPaprika tracks, ranked by market capitalization. Advanced filters and search cover the largest assets by market capitalization (up to 2,000). Prices are in US dollars; times are UTC. A dash means the value is not available, not zero.

How we calculate prices