Converter

All cryptocurrencies

Explore crypto prices, market caps and trading volume.
Find the asset behind the ticker.

Updated Page 2 of 108How to read this data

Advanced filters

Set your own ranges. Leave either end empty for no limit.

Price USD

Any price range. Try 80,000 to 90,000.

Market cap USD

Use K, M, B or T. Example: 1B to 100B.

24h trading volume USD

Example: 10M minimum; leave maximum empty.

Market rank #

Any rank interval. Example: 1 to 100.

24h price change %

Use negatives for declines. Example: −10 to −2.

7d price change %

Example: 5 minimum for gains of 5% or more.

Volume / market cap %

24h volume ÷ market cap. Can exceed 100%.

Stablecoins

Include, remove or focus on stablecoins.

All ranges are optional. Bounds are inclusive.
Export CSVUSD
10,774 assetsPrices in USD
Cryptocurrencies with price, 24h and 7d change, market cap and 24h volume. Prices in US dollars.
# Name Price 1h 24h 7d Market cap Volume (24h) Details
101Jupiter Staked SOLJUPSOL$122.84+0.09%+0.90%−5.20%$661.21M$1.52M
102Ether.fiETHFI$0.6662+0.41%+4.21%−7.11%$643.12M$22.95M
103CosmosATOM$1.61−0.06%−1.11%−8.30%$630.66M$20.58M
104AptosAPT$0.6845−0.72%−0.75%−18.32%$604.80M$25.73M
105GHOGHO$0.9988+0.01%+0.02%−0.02%$598.27M$1.49M
106BeldexBDX$0.07506+0.16%+2.52%+2.31%$590.84M$9.30M
107Pyth NetworkPYTH$0.07287−0.31%−0.63%−8.42%$573.83M$10.65M
108StacksSTX$0.305−0.13%+1.50%−13.95%$572.90M$5.76M
109Aerodrome FinanceAERO$0.6949−0.32%+3.38%−19.95%$570.09M$19.66M
110Marinade Staked SolMSOL$142.67+0.19%+0.85%−5.23%$560.64M$503.47K
111Usual USDUSD0$0.99920.00%0.00%+0.02%$558.47M$66.08K
112VeChainVET$0.006448+0.09%−1.03%−9.77%$554.41M$5.03M
113CloudChatCC$0.09792−1.07%−0.48%−6.78%$538.56M$282.39K
114Curve DAO TokenCRV$0.339+0.37%+0.34%−11.14%$536.49M$22.94M
115CelestiaTIA$0.5421−0.24%−0.17%−14.35%$534.66M$28.87M
116Flare NetworkFLR$0.006099+0.01%+0.47%−4.81%$521.39M$1.52M
117GRASSGRASS$0.7412+3.45%+10.10%+18.30%$518.48M$16.96M
118NexoNEXO$0.7951−0.75%−1.04%−2.70%$513.72M$3.60M
119AkedoAKE$0.02252−0.59%−25.12%−28.28%$513.33M$28.43M
120MorphoMORPHO$2.16−0.09%+2.19%−9.73%$509.43M$11.50M
121币安人生 (BinanceLife)币安人生$0.5093+0.03%+0.67%+2.58%$509.34M$1.21M
122Solv Protocol solvBTCSOLVBTC$80,619.41+0.17%+1.19%−2.52%$495.65M$86.14K
123TrueUSDTUSD$0.9984+0.05%+0.03%−0.01%$494.80M$7.69M
124EOSEOS$0.67920.00%+0.05%+1.34%$486.45M$243.89K
125Pudgy PenguinsPENGU$0.007691−0.26%+3.28%−4.42%$483.43M$22.65M
126RaydiumRAY$1.78+0.03%−2.13%−13.76%$479.91M$15.61M
127StableSTABLE$0.02727−0.23%+3.53%+1.94%$479.94M$9.62M
128Artificial Superintelligence AllianceFET$0.1804−0.56%+4.37%−8.52%$470.83M$46.79M
129Coinbase Wrapped Staked ETHCBETH$2,678.49+0.21%+1.81%−4.21%$463.53M$4.93M
130Wrapped TRXWTRX$0.33+0.18%+0.05%−0.24%$441.29M$43.43M
131XDC NetworkXDC$0.034+0.26%+1.24%+5.41%$418.32M$12.83M
132Virtuals ProtocolVIRTUAL$0.6268−0.20%+2.82%−7.62%$406.52M$15.18M
133OFFICIAL TRUMPTRUMP$1.69−0.35%+0.26%−6.04%$401.90M$52.23M
134tBTCTBTC$80,691.86+0.19%+1.08%−2.48%$399.91M$1.14M
135Staked AaveSTKAAVE$131.72+0.07%−1.66%−14.06%$383.57M$222.26K
136Bitcoin Avalanche Bridged (BTC.b)BTC.B$80,685.46+0.10%+1.10%−2.57%$365.34M$925.60K
137SeiSEI$0.05276+0.21%+2.09%−14.48%$355.27M$31.54M
138StarknetSTRK$0.04678−1.16%0.00%−19.93%$355.16M$38.43M
139USDtbUSDTB$0.9993+0.01%−0.06%−0.11%$354.06M$7.49K
140SPX6900SPX$0.3802+0.47%+3.14%−1.21%$354.00M$6.37M
141Bitcoin SVBSV$17.49+0.22%+1.75%−2.98%$351.70M$13.44M
142BitTorrentBTT$0.0000003627−0.05%−1.07%−1.20%$350.19M$9.17M
143TONTokenTON$1.21−0.51%+0.52%−10.03%$327.44M$59.56K
144PendlePENDLE$2.00+0.09%+2.79%−7.58%$327.00M$11.57M
145SUNSUN$0.01618−0.04%−0.60%−2.28%$310.98M$10.73M
146Lido DAOLDO$0.3736−0.41%+1.90%−10.09%$309.93M$12.35M
147TezosXTZ$0.2811−0.26%+0.43%−10.57%$309.18M$4.45M
148Terra ClassicLUNC$0.00004498+0.19%+1.17%−4.31%$305.36M$3.40M
149Olympus V2OHMv2$19.38+0.19%+0.95%−1.94%$304.13M$42.53K
150First Digital USDFDUSD$0.9972−0.01%+0.07%−0.06%$301.76M$60.00M
151Frax EtherFRXETH$2,338.56+0.12%+1.72%−4.48%$301.50M$711.25K
152UnibaseUB$0.1187−0.64%−1.44%−3.61%$296.75M$1.95M
153GnosisGNO$111.24+0.31%−0.02%−2.94%$288.08M$867.21K
154DeriveDRV$0.3655−0.09%+3.60%−7.70%$269.57M$2.57M
155EURCEURC$1.11+0.01%−0.36%−0.87%$268.98M$15.73M
156Ether.fi Staked BTCEBTC$80,772.46+0.16%+1.05%−2.57%$266.79M$16.70K
157Stader ETHxETHX$2,578.30+0.24%+1.88%−4.20%$264.90M$33.87K
158Binance Beacon ETHBETH$2,606.21+0.22%+1.62%−3.93%$263.16M$1.45K
159OptimismOP$0.111−0.51%+1.09%−15.89%$254.35M$18.04M
160DecredDCR$14.16−0.63%−0.64%−3.68%$250.11M$322.98K
161Alchemix USDALUSD$0.9533+0.06%−0.17%−0.54%$242.17M$1.85K
162BonkBONK$0.00000306−0.41%+1.93%−0.64%$237.14M$12.69M
163Conflux NetworkCFX$0.04789−0.26%+0.58%−12.84%$236.05M$2.66M
164ShuffleSHFL$0.4679+0.44%−0.61%−5.58%$232.77M$578.13K
165MonadMON$0.02147−0.28%−0.23%−2.68%$232.53M$3.51M
166APENFTNFT$0.0000002325+0.01%−1.27%−2.47%$232.52M$4.18M
167ArweaveAR$3.49+0.58%+3.62%−10.57%$229.28M$6.34M
168KaiaKAIA$0.03546−0.05%+3.07%−15.07%$228.78M$4.43M
169Falcon FinanceFF$0.09772−0.06%−1.37%−12.28%$228.65M$3.52M
170Convex FinanceCVX$2.30−0.34%−3.30%−1.20%$227.57M$6.89M
171Floki InuFLOKI$0.00002319+0.14%+1.86%−5.81%$223.64M$6.40M
172Basic Attention TokenBAT$0.1481−0.98%+3.62%−25.85%$221.46M$18.47M
173Ribbita by VirtualsTIBBIR$0.2183−0.11%+0.20%−14.16%$218.33M$215.21K
174Legacy Frax DollarFRAX$0.993+0.08%−0.08%−0.09%$217.77M$68.08K
175The GraphGRT$0.0226+0.32%+3.25%−9.15%$215.84M$4.92M
176THORChainRUNE$0.6299+0.13%+1.01%−5.91%$213.42M$3.32M
177KiteKITE$0.1183+0.53%+3.91%−3.43%$212.94M$4.51M
178JasmyCoinJASMY$0.004294−0.40%+1.25%−12.81%$212.11M$3.39M
179Syrup TokenSYRUP$0.1755+0.28%+0.23%−13.05%$209.33M$3.52M
180CompoundCOMP$21.39−0.42%−1.43%−18.99%$206.81M$9.14M
181Akash NetworkAKT$0.6852+0.17%+2.32%−5.86%$205.04M$4.39M
182USDAIUSDAI$1.00+0.01%−0.01%0.00%$193.30M$3.31M
183LayerZeroZRO$1.68−0.57%+3.93%−14.55%$184.66M$41.85M
184Ethereum Name ServiceENS$5.18−0.10%+0.01%−7.34%$184.49M$6.14M
185Trust Wallet TokenTWT$0.4366+0.23%+1.99%−6.30%$181.89M$1.72M
186IOTAIOTA$0.04193−0.54%−0.07%−10.52%$180.80M$1.68M
187PieversePIEVERSE$1.03−0.21%−1.06%−2.91%$180.12M$16.92M
188dogwifhatWIF$0.1802−0.11%+0.68%−12.49%$179.98M$27.01M
189THETATHETA$0.1796+0.09%+0.21%−14.04%$179.62M$1.81M
190BTSE TokenBTSE$1.10−0.21%+0.54%+5.01%$177.46M$441.39K
191Ripple USDRLUSD$1.00+0.02%+0.01%+0.01%$176.81M$260.91M
192PolygonMATIC$0.09206−0.23%+2.04%−3.43%$176.19M$25.16K
193The Vault Staked SOLVSOL$118.99+0.10%+0.96%−5.17%$175.68M$17.40K
194Beam TokenBEAM$0.003356+0.06%+0.66%+4.86%$172.14M$11.05M
195Zebec NetworkZBCN $0.002156−0.66%+2.61%+1.20%$169.55M$6.94M
196Reserve Protocol ETH PlusETH+$2,572.20−0.14%+1.80%−4.39%$169.00M$67.46K
197Axie InfinityAXS$0.95850.00%+1.69%−8.74%$168.31M$4.51M
198OriginTrailTRAC$0.3648−0.30%+1.67%−6.92%$163.16M$2.29M
199Useless CoinUSELESS$0.16+2.21%+6.43%+1.35%$160.02M$8.64M
200SentientSENT$0.02208−0.48%+6.06%+0.91%$159.80M$9.10M
Understand the market

One directory. A clearer view of crypto.

Start with an asset’s price, then look at its size and activity. Market capitalization and trading volume provide different perspectives on the same market.

Market capitalization

Price multiplied by circulating supply. It helps compare the relative size of cryptocurrencies.

24-hour trading volume

The value traded over the preceding 24 hours. High volume does not guarantee deep liquidity.

Price changes

Percentage movement over 24 hours or 7 days. Green and red indicate direction, with + and − signs for clarity.

The directory lists every active asset CoinPaprika tracks, ranked by market capitalization. Advanced filters and search cover the largest assets by market capitalization (up to 2,000). Prices are in US dollars; times are UTC. A dash means the value is not available, not zero.

How we calculate prices