30-minute prices · CoinPaprika · UTCHover or use ← → to inspect
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
| Quote currency | 1h | 24h | 7d | 30d | 1y | YTD |
|---|---|---|---|---|---|---|
| vs USD | −0.1% | −4.9% | −11.7% | −32.9% | −75.5% | −56.1% |
| vs BTC | −0.1% | −4.8% | −9.1% | −26.4% | −66.4% | −49.3% |
| vs ETH | −0.2% | −4.6% | −10.3% | −24.6% | −61.3% | −41.6% |
IOTA is down 4.87% today on 24-hour volume of $1.60M, with sell-side pressure on the two deepest markets (Pionex and Binance Futures). Over the past 24 hours, IOTA is underperforming BTC by 4.80%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 17:45 UTC - not opinion, not investment advice.
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Binance Futures | IOTA/USDT | $0.034493 | $785.53K | $449.55K | $2.07M | 129.43% | High | Derivatives | 0.06% |
| 2 |  Binance | IOTA/USDT | $0.034463 | $112.24K | $96.75K | $367.63K | 22.96% | High | Spot | 0.29% |
| 3 |  OKX | IOTA/USDT | $0.034533 | $54.00K | $33.55K | $234.14K | 14.62% | High | Spot | 0.12% |
| 4 |  Gate | IOTA/USDT | $0.034533 | $1.38K | $407.88 | $192.30K | 12.01% | Low | Spot | 0.09% |
| 5 |  Kucoin | IOTA/USDT | $0.034563 | $18.35K | $3.91K | $149.19K | 9.32% | High | Spot | 0.29% |
| 6 |  Pionex | IOTA/USDT | $0.034463 | $819.85K | $656.98K | $117.95K | 7.37% | High | Spot | 0.58% |
| 7 |  Lbank | IOTA/USDT | $0.034493 | $138.05K | $116.93K | $83.84K | 5.24% | High | Spot | 0.35% |
| 8 |  BYDFi (Spot) | IOTA/USDT | $0.034563 | — | — | $79.96K | 4.99% | No data | Spot | — |
| 9 |  XT | IOTA/USDT | $0.034463 | $53.84K | $52.14K | $73.49K | 4.59% | High | Spot | 0.29% |
| 10 |  MEXC | IOTA/USDT | $0.034513 | — | — | $61.91K | 3.87% | No data | Spot | — |
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| $0.037058 | $0.037586 | $0.035615 | $0.035817 | $1.3M | $154.4M | |
| $0.037358 | $0.038453 | $0.036928 | $0.037034 | $1.4M | $159.7M | |
| $0.040018 | $0.041162 | $0.036809 | $0.037335 | $2.2M | $161.0M | |
| $0.040131 | $0.041331 | $0.038358 | $0.040029 | $1.6M | $172.6M | |
| $0.039047 | $0.040322 | $0.03839 | $0.040142 | $1.3M | $173.1M | |
| $0.039246 | $0.040319 | $0.038627 | $0.039047 | $1.7M | $168.4M | |
| $0.039642 | $0.040002 | $0.038864 | $0.039248 | $841.2K | $169.2M |
Full Sail, a decentralised exchange on Sui, confirmed user fund losses from its automated vaults after a suspected Switchboard oracle compromise. The oracle provider halted operations across four Move-based chains — Sui, Aptos, IOTA and Movement — while it investigates.
Non-circulating is not the same as locked.
Connect your agent to CoinPaprika. Asset ID: miota-iota. Use the live services below for current data.
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcStart with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/miota-iotaSet up your development environment and discover the API.
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
IOTA price today: IOTA (IOTA) is trading at $0.034507 (-4.87% in 24h), ranked #200 with a $148.79M market cap and a Paprika Trust Score of 47/100 across 39 liquidity-verified markets.
IOTA is a cryptocurrency designed for the Internet of Things (IoT), utilizing a unique Tangle technology that enables feeless transactions and infinite scalability. As of Nov 08, 2026, it trades at $0.034507 with a market cap of $148.79M, ranking #200 among tracked cryptocurrencies.
It aims to facilitate data transfer and micropayments between devices securely and efficiently. Source: CoinPaprika.com
The IOTA token is associated with cryptocurrency, depin, direct acyclic graph, feeless, high transaction speed (tps), and internet of things, based on the tags CoinPaprika applies to IOTA.
IOTA started on Jul 01, 2017, CoinPaprika's price data for it begins on Jun 13, 2017, and it reached an all-time high of $5.69 on Dec 19, 2017.
The table below compares IOTA with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| IOTA | IOTA | $148.79M | #200 |
| Render | RENDER | $792.48M | #91 |
| Filecoin | FIL | $640.18M | #99 |
| BitTorrent | BTT | $347.54M | #134 |
Cryptocurrencies including IOTA are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. IOTA is currently trading 99.39% below its all-time high of $5.69, reached on Dec 19, 2017.
A meaningful share of IOTA's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2017 | $0.147933 | $5.69 |
| 2018 | $0.20908 | $4.5804 |
| 2019 | $0.151193 | $0.55656 |
| 2020 | $0.08184 | $0.436999 |
| 2021 | $0.277963 | $2.7534 |
| 2022 | $0.15859 | $1.4197 |
| 2023 | $0.137881 | $0.369938 |
| 2024 | $0.101249 | $0.623596 |
| 2025 | $0.080644 | $0.424155 |
| 2026 (to date) | $0.031081 | $0.129225 |