Cryptocurrency Coins - Prices & Market Cap
Live prices, market cap, 24h volume and rankings for Cryptocurrency cryptocurrencies. Track the whole Cryptocurrency sector in one table on CoinPaprika.
Sorted by #, lowest first
| Watchlist | Last 7 days | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | $78,239.42 | -0.05% | +1.22% | -2.88% | $19.05B | $1.57T |  | -38.02% | |
| 2 |  Ethereum ETH | $2,315.03 | -0.02% | +1.21% | -0.80% | $6.94B | $282.87B |  | -53.22% | |
| 4 |  BNB BNB | $700.2585 | +0.09% | +0.23% | -6.51% | $541.80M | $92.09B |  | -48.94% | |
| 5 |  XRP XRP | $1.2801 | +0.03% | +0.45% | -2.54% | $1.39B | $81.09B |  | -66.70% | |
| 7 |  Solana SOL | $92.8249 | +0.17% | -0.44% | -8.06% | $1.69B | $54.79B |  | -68.48% | |
| 8 |  TRON TRX | $0.318736 | -0.04% | -1.08% | -3.82% | $332.41M | $30.29B |  | -27.58% | |
| 10 |  Zcash ZEC | $1,276.92 | -0.55% | +6.77% | +0.10% | $1.04B | $20.85B |  | -78.50% | |
| 12 |  Dogecoin DOGE | $0.07472 | 0.00% | -0.62% | -5.72% | $310.95M | $12.81B |  | -90.08% | |
| 13 |  Monero XMR | $636.8194 | -1.16% | +2.56% | +7.22% | $193.76M | $11.99B |  | -20.09% | |
| 23 |  Stellar XLM | $0.162163 | -0.32% | -1.47% | -4.62% | $115.25M | $5.73B |  | -82.71% | |
| 24 |  Bitcoin Cash BCH | $272.6036 | -0.25% | -1.84% | -7.09% | $84.45M | $5.47B |  | -93.74% | |
| 25 |  Near Protocol NEAR | $3.9745 | -0.82% | +3.25% | -13.95% | $589.07M | $5.21B |  | -80.52% | |
| 32 |  Litecoin LTC | $54.6207 | -0.07% | +0.50% | -6.08% | $174.62M | $4.13B |  | -86.77% | |
| 36 |  Sui SUI | $0.901483 | +0.09% | +0.57% | -2.59% | $229.83M | $3.73B |  | -83.18% | |
| 37 |  Avalanche AVAX | $8.6439 | -0.10% | +0.80% | -2.45% | $119.14M | $3.65B |  | -94.07% | |
| 39 |  Hedera Hashgraph HBAR | $0.070193 | -0.46% | +0.19% | -7.21% | $37.48M | $3.11B |  | -87.61% | |
| 48 |  BitTensor TAO | $227.9915 | -0.08% | +0.73% | -9.75% | $73.29M | $2.19B |  | -70.40% | |
| 61 |  Internet Computer ICP | $2.5331 | +0.24% | +1.16% | -1.92% | $19.13M | $1.41B |  | -99.26% | |
| 64 |  Fantom FTM | $0.479768 | -0.01% | -0.03% | -0.05% | $294.86K | $1.35B |  | -86.39% | |
| 77 |  Ethereum Classic ETC | $7.0831 | -0.32% | +0.74% | -6.02% | $52.95M | $1.11B |  | -95.76% | |
| 88 |  Algorand ALGO | $0.097381 | -0.11% | +3.99% | -4.55% | $14.88M | $883.92M |  | -96.32% | |
| 89 |  Kaspa KAS | $0.031373 | +0.30% | +2.04% | -11.73% | $8.42M | $871.96M |  | -84.91% | |
| 100 |  Stacks STX | $0.343269 | -0.46% | +5.06% | +14.60% | $13.43M | $645.43M |  | -91.07% | |
| 103 |  Dash DASH | $46.5732 | -0.15% | +1.12% | -12.17% | $55.39M | $600.26M |  | -97.16% | |
| 108 |  Cosmos ATOM | $1.4196 | -0.30% | -0.44% | -12.73% | $14.64M | $554.97M |  | -96.81% | |
| 109 |  Aptos APT | $0.625748 | -0.13% | +0.89% | -8.99% | $22.52M | $553.14M |  | -96.87% | |
| 115 |  Flare Network FLR | $0.00596434 | -0.08% | -0.83% | -1.87% | $1.46M | $509.92M |  | -89.13% | |
| 118 |  EOS EOS | $0.685693 | 0.00% | +0.03% | +23.93% | $260.76K | $491.07M |  | -97.00% | |
| 138 |  Bitcoin SV BSV | $17.008 | -0.73% | +0.49% | -2.24% | $20.71M | $341.97M |  | -96.57% | |
| 147 |  Gnosis GNO | $110.8669 | +0.25% | +3.77% | +0.88% | $1.06M | $287.10M |  | -83.15% | |
| 160 |  Decred DCR | $12.9688 | +0.27% | +1.60% | -10.28% | $408.17K | $229.25M |  | -94.83% | |
| 186 |  Polygon MATIC | $0.095289 | +0.26% | +6.59% | +4.12% | $47.01K | $182.36M |  | -96.73% | |
| 191 |  IOTA IOTA | $0.039207 | -0.11% | -0.87% | -5.66% | $1.23M | $169.06M |  | -99.31% | |
| 208 |  NEO NEO | $1.9443 | -0.33% | -1.15% | -7.44% | $1.36M | $137.15M |  | -99.01% | |
| 220 |  Maker MKR | $1,506.82 | -0.03% | +0.33% | -3.74% | $67.96K | $124.63M |  | -76.09% | |
| 223 |  eCash XEC | $0.00000612 | -0.29% | +0.49% | -8.82% | $2.80M | $123.03M |  | -98.42% | |
| 262 |  Horizen ZEN | $5.2658 | -0.32% | +1.85% | -9.52% | $6.69M | $85.71M |  | -96.86% | |
| 277 |  Quantum Resistant Ledger QRL | $1.1249 | -1.15% | -2.30% | -7.49% | $40.80K | $76.42M |  | -73.03% | |
| 279 |  Qtum QTUM | $0.745634 | -0.32% | -0.84% | -9.94% | $4.30M | $74.88M |  | -99.30% | |
| 289 |  Mina Protocol MINA | $0.056761 | -0.12% | +0.95% | -13.09% | $4.29M | $71.83M |  | -99.12% | |
| 319 |  Qubic QUBIC | $0.00000042 | -0.02% | +1.85% | +0.68% | $563.70K | $61.81M |  | -96.81% | |
| 321 |  ALEO ALEO | $0.040001 | -0.21% | +1.45% | +35.02% | $1.74M | $61.77M |  | -92.53% | |
| 323 |  Helium HNT | $0.340929 | -0.01% | -0.56% | -11.36% | $2.47M | $60.48M |  | -99.38% | |
| 324 |  Theta Fuel TFUEL | $0.00804218 | +0.58% | +0.94% | -6.84% | $333.25K | $60.48M |  | -98.83% | |
| 327 |  DigiByte DGB | $0.00314746 | +0.43% | +1.88% | -7.74% | $2.98M | $58.37M |  | -98.26% | |
| 331 |  WEMIX Token WEMIX | $0.137096 | +0.27% | +1.75% | -12.64% | $121.32K | $57.62M |  | -99.44% | |
| 332 |  Nervos Network CKB | $0.00114841 | -0.71% | -2.37% | -15.91% | $1.09M | $57.23M |  | -97.39% | |
| 335 |  Zano ZANO | $3.6677 | -0.06% | -1.46% | -4.74% | $811.66K | $56.80M |  | -79.41% | |
| 364 |  Baby Doge Coin 1MBABYDOGE | $0.00031284 | -0.21% | -0.89% | -10.01% | $248.34K | $47.93M |  | -95.22% | |
| 374 |  Nano XNO | $0.336006 | -0.44% | +4.51% | -0.41% | $174.91K | $44.77M |  | -99.11% | |
| 392 |  Lisk LSK | $0.202001 | +2.59% | +13.47% | +21.97% | $17.88M | $41.23M |  | -99.49% | |
| 394 |  Ontology ONT | $0.045011 | -0.24% | +0.26% | -7.61% | $901.26K | $41.13M |  | -99.60% | |
| 403 |  Siacoin SC | $0.0007104 | +0.73% | -1.20% | -10.69% | $2.61M | $39.80M |  | -91.48% | |
| 411 |  Pirate ARRR | $0.196198 | +0.64% | +1.50% | +3.54% | $507.56K | $38.50M |  | -98.84% | |
| 423 |  Casper Network CSPR | $0.0021591 | -1.14% | +3.29% | +4.81% | $1.12M | $37.62M |  | -99.10% | |
| 434 |  Verge XVG | $0.00218963 | -0.38% | +0.25% | -11.21% | $445.13K | $36.18M |  | -99.27% | |
| 463 |  Electroneum ETN | $0.00181085 | -0.03% | -5.48% | -15.14% | $330.41K | $32.56M |  | -99.23% | |
| 473 |  iExec RLC RLC | $0.437962 | -0.62% | -3.38% | -15.56% | $1.91M | $31.70M |  | -97.28% | |
| 482 |  Concordium CCD | $0.00270541 | +0.81% | +2.41% | -10.61% | $93.61K | $29.75M |  | -92.54% | |
| 494 |  Terra LUNA | $0.039089 | -0.45% | -0.87% | -7.77% | $1.79M | $27.75M |  | -99.67% | |
| 499 |  Uquid Coin UQC | $2.7504 | -0.01% | -0.01% | -0.23% | $27.57K | $27.50M |  | -99.97% | |
| 513 |  LTO Network LTO | $0.059498 | 0.00% | 0.00% | 0.00% | $288.39K | $25.81M |  | -93.53% | |
| 536 |  FLUX FLUX | $0.056098 | -0.96% | -2.41% | -17.04% | $572.41K | $23.75M |  | -98.31% | |
| 537 |  Ethereum PoW ETHW | $0.219967 | -0.03% | +0.36% | -13.69% | $2.64M | $23.72M |  | -99.67% | |
| 563 |  Ravencoin RVN | $0.00133115 | -0.68% | -1.44% | -9.77% | $1.26M | $22.03M |  | -99.53% | |
| 597 |  HIVE HIVE | $0.044945 | -0.36% | -0.26% | -7.01% | $269.18K | $19.17M |  | -98.65% | |
| 619 |  COTI COTI | $0.00984758 | +0.22% | +0.14% | -4.91% | $2.10M | $17.65M |  | -98.55% | |
| 626 |  Chia XCH | $1.1759 | +0.09% | -2.49% | -6.97% | $423.16K | $17.20M |  | -99.93% | |
| 628 |  Adshares ADS | $0.441701 | -0.01% | +0.52% | -1.58% | $613.42K | $17.12M |  | -94.03% | |
| 656 |  Harmony ONE | $0.00109756 | -0.44% | -1.29% | -15.37% | $1.24M | $15.67M |  | -99.71% | |
| 657 |  Kadena KDA | $0.050458 | -0.01% | -0.85% | -0.96% | $1.54M | $15.64M |  | -99.84% | |
| 693 |  MobileCoin MOB | $0.069796 | +0.06% | +1.49% | -2.07% | $1.23K | $13.85M |  | -96.93% | |
| 699 |  Berachain BERA | $0.126855 | -0.83% | -3.41% | -15.58% | $4.75M | $13.63M |  | -99.15% | |
| 704 |  Epic Cash EPIC | $0.780616 | -0.86% | -0.87% | +3.19% | $85.99K | $13.49M |  | -88.42% | |
| 708 |  Verus VRSC | $0.164571 | -0.02% | -10.02% | -6.31% | $2.68K | $0 |  | -97.60% | |
| 710 |  Bitcoin Gold BTG | $0.696653 | -0.16% | +1.42% | -0.23% | $3.84K | $13.31M |  | -99.87% | |
| 757 |  Firo FIRO | $0.777977 | +0.14% | +2.86% | +0.22% | $154.29K | $11.18M |  | -99.54% | |
| 766 |  ABBC Coin ABBC | $0.00889179 | -0.01% | +0.52% | +0.03% | $8.23K | $10.88M |  | -99.48% | |
| 798 |  Wanchain WAN | $0.049179 | -1.55% | -1.71% | -8.05% | $248.64K | $9.76M |  | -99.50% | |
| 812 |  XBIT Coin XBT | $0.01089 | -0.01% | +0.05% | +0.03% | $268.74K | $9.40M |  | -55.60% | |
| 836 |  Energy Web Token EWT | $0.28472 | +0.03% | 0.00% | +2.60% | $194.07K | $8.56M |  | -98.75% | |
| 849 |  Bitcoin Vault BTCV | $0.412999 | -0.13% | -1.77% | -4.91% | $97.57K | $8.19M |  | -99.92% | |
| 932 |  OMG Network OMG | $0.044406 | +0.02% | -0.15% | -5.72% | $113.77K | $6.23M |  | -99.84% | |
| 942 |  ChainBounty BOUNTY | $0.011481 | -0.03% | -0.73% | -7.06% | $82.67K | $6.04M |  | -90.54% | |
| 1005 |  Ycash YEC | $0.307444 | -0.95% | -3.39% | +3.52% | $1.85K | $4.84M |  | -98.34% | |
| 1042 |  Secret SCRT | $0.00615308 | +0.49% | +0.30% | -10.55% | $52.26K | $4.25M |  | -99.94% | |
| 1061 |  Obyte GBYTE | $4.3411 | -0.08% | +4.92% | -3.23% | $2.94K | $4.11M |  | -99.64% | |
| 1065 |  ZClassic ZCL | $0.435645 | +0.09% | +0.18% | -21.80% | $17.19K | $4.05M |  | -97.09% | |
| 1066 |  MonaCoin MONA | $0.061524 | -0.08% | -1.33% | +0.32% | $1.54K | $4.04M |  | -99.70% | |
| 1084 |  Nimiq NIM | $0.00030161 | +0.18% | +8.16% | +3.81% | $217.68K | $3.79M |  | -99.85% | |
| 1096 |  PIVX PIVX | $0.04215 | +0.48% | -2.62% | +224.26% | $5.32K | $3.71M |  | -99.71% | |
| 1102 |  ChessCoin 0.32% CHESS | $0.067489 | -0.40% | -0.05% | -0.01% | $1.79K | $3.65M |  | -99.38% | |
| 1114 |  OctaSpace OCTA | $0.077193 | +0.60% | +2.31% | +5.17% | $6.88K | $3.47M |  | -96.82% | |
| 1127 |  Tectum TET | $0.328669 | -0.36% | +18.15% | +10.33% | $100.97K | $3.29M |  | -99.27% | |
| 1140 |  Vertcoin VTC | $0.044576 | +1.71% | +2.97% | -2.94% | $10.98K | $3.15M |  | -99.58% | |
| 1164 |  NEM XEM | $0.00031868 | +0.09% | -0.16% | -0.42% | $12.42K | $2.87M |  | -99.98% | |
| 1178 |  Observer OBSR | $0.00044549 | -0.72% | +3.35% | -4.35% | $254.91K | $2.72M |  | -94.45% | |
| 1182 |  Nexa NEXA | $0.00000052 | -1.81% | -16.59% | -30.58% | $157.76K | $2.67M |  | -98.81% | |
| 1188 |  BitShares BTS | $0.00086841 | -0.53% | -9.17% | -7.85% | $68.28K | $2.60M |  | -99.90% | |
| 1189 |  Cratos CRTS | $0.00005293 | +0.46% | +0.99% | -5.33% | $288.11K | $2.61M |  | -99.30% |
“From ATH” shows how far a coin trades below its all-time high price. A move marked * exceeds ±500% in seven days, which usually reflects a token migration, redenomination or relisting rather than market performance - check the coin page before reading it as a return. How we calculate prices