For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
Pirate Price ARRR
Rank 451Trust · Partial 2/5
Price alerts are coming soonUpdate Data
Overview
ARRR price
$0.183217-4.04%24h change
BTC≈ 0.00000236-4.78%
ETH≈ 0.00008143-4.71%
24h Low $0.18304424h High $0.195474
Pirate price chart
Moving averagesDaily averages · UTC
Loading chart…
30-minute prices · CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current $0.1832177 days
- Low
- $0.183245
- High
- $0.241201
1 month
- Low
- $0.183245
- High
- $0.332665
1 year
- Low
- $0.165595
- High
- $0.864952
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
ARRR Market Stats
- Market Cap
- $35.95M-4.04% (24h)
- Fully Diluted Valuation
- $36.64MMcap / FDV: 0.98
- Volume 24H
- $445.89KVol / M.Cap: 0.012
- Circulating Supply
- 196.21M ARRR98% of max 200M
- All-Time High
- $16.8673-98.91% · Apr 2021
- All-Time Low
- $0.015232+2,651% · Feb 2019
Resources
- Website
- pirate.black
- Whitepaper
- static.coinpaprika.com
Community & code
- Community
- bitcointalk.orgdiscordapp.com
- Search on
- X / Twitter
- Source Code
- github.com
Token details
- API ID
- Categories
- Cryptocurrency
Price Performance
| Quote currency | 1h | 24h | 7d | 30d | 1y | YTD |
|---|---|---|---|---|---|---|
| vs USD | −0.4% | −4.0% | −12.8% | −38.7% | −69.0% | −25.9% |
| vs BTC | −0.5% | −4.8% | −9.8% | −32.7% | −55.9% | −15.9% |
| vs ETH | −0.4% | −4.7% | −10.0% | −26.7% | −46.4% | −1.9% |
Why is Pirate's price moving today?
Pirate is down 4.04% today on 24-hour volume of $445.89K, with sell-side pressure on the two deepest markets (NonKyc.io and Gate). Over the past 24 hours, ARRR is underperforming BTC by 4.78%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 17:26 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for ARRRvia Telegram · Email · PushComing soon
ARRR markets
5 of 5 marketsScroll for more columns
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  NonKyc.io | ARRR/USDT | $0.182691 | $8.45K | $491.15 | $252.26K | 56.57% | Moderate | Spot | 0.50% |
| 2 | NonKyc.io | ARRR/BTC | $0.184362 | $130.36 | $67.26 | $114.57K | 25.70% | Low | Spot | 0.18% |
| 3 |  MEXC | ARRR/USDT | $0.182604 | — | — | $54.34K | 12.19% | No data | Spot | — |
| 4 | NonKyc.io | ARRR/XMR | $0.185084 | $32.13 | $18.75 | $20.11K | 4.51% | Low | Spot | 0.52% |
| 5 |  Gate | ARRR/USDT | $0.182604 | $358.17 | $204.74 | $4.60K | 1.03% | High | Spot | 0.05% |
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| $0.192815 | $0.195993 | $0.187064 | $0.19232 | $472.1K | $37.7M | |
| $0.189834 | $0.224914 | $0.185017 | $0.193149 | $455.3K | $37.9M | |
| $0.201666 | $0.202912 | $0.183245 | $0.189739 | $524.7K | $37.2M | |
| $0.204808 | $0.208548 | $0.198586 | $0.201648 | $504.6K | $39.6M | |
| $0.215377 | $0.219185 | $0.204038 | $0.20428 | $394.4K | $40.1M | |
| $0.220615 | $0.241201 | $0.197827 | $0.215344 | $444.6K | $42.3M | |
| $0.224851 | $0.237538 | $0.210016 | $0.223184 | $427.2K | $43.8M |
Pirate news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
98.11%of maximum supply in circulation
- Circulating
- 196.21M ARRR
- Non-circulating
- 0 ARRR
- Total / maximum
- 196.21M / 200M ARRR
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: arrr-pirate. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/arrr-pirateAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Similar coins
What is Pirate (ARRR)?
Pirate price today: Pirate (ARRR), the mineable coin, is trading at $0.183217 (-4.04% in 24h), ranked #451 with a $35.95M market cap and a Paprika Trust Score of 26/100 across 5 liquidity-verified markets.
Pirate (ARRR) is a cryptocurrency that emphasizes privacy and decentralization with a focus on pirate-themed branding. As of Oct 31, 2026, it trades at $0.183217 with a market cap of $35.95M, ranking #451 among tracked cryptocurrencies.
It allows users to send and receive funds anonymously, promoting financial freedom. Source: CoinPaprika.com
What is the ARRR token used for?
The ARRR token is associated with cryptocurrency, privacy & security, equihash, proof of work, mining, and zero knowledge (zk), based on the tags CoinPaprika applies to Pirate.
Pirate history and key milestones
Pirate started on Aug 30, 2018, CoinPaprika's price data for it begins on Nov 20, 2018, and it reached an all-time high of $16.8673 on Apr 23, 2021.
How does Pirate compare to similar coins?
The table below compares Pirate with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Pirate | ARRR | $35.95M | #451 |
| Zcash | ZEC | $20.89B | #11 |
| Monero | XMR | $11.25B | #13 |
| Litecoin | LTC | $4.19B | #32 |
What are the risks of holding ARRR?
Cryptocurrencies including ARRR are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. ARRR is currently trading 98.91% below its all-time high of $16.8673, reached on Apr 23, 2021.
Only an estimated 196.21M of the maximum 200.00M ARRR supply is currently in circulation, so further issuance could dilute existing holders. A meaningful share of ARRR's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
ARRR price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2018 | $0.017369 | $0.063581 |
| 2019 | $0.015232 | $0.288237 |
| 2020 | $0.016787 | $0.241483 |
| 2021 | $0.129204 | $16.8673 |
| 2022 | $0.309594 | $2.4001 |
| 2023 | $0.136852 | $0.459541 |
| 2024 | $0.14709 | $0.470179 |
| 2025 | $0.095267 | $0.864952 |
| 2026 (to date) | $0.165595 | $0.789315 |
How to buy Pirate (ARRR)
- Pick a liquid market. NonKyc.io currently reports the highest ARRR volume among tracked exchanges (~$252.26K in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review Pirate's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the ARRR you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw ARRR to a wallet you control rather than leaving it on the exchange.
Pirate FAQ
Pirate (ARRR) is priced at $0.183217 as of Oct 31, 2026, with a market cap of $35.95M and a rank of #451 among tracked cryptocurrencies. Over the past 24 hours the price has moved -4.04%, on reported volume of $445.89K.
Pirate's Trust Score is 26/100 (partial score, 2 of 5 components), based on 2 of 5 planned components, the ones with live data today. Individually, liquidity scores 0/100 and volume authenticity scores 46/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
ARRR trades on 5 markets tracked by CoinPaprika. The highest-volume venues are NonKyc.io ($252.26K 24h volume), MEXC ($54.34K 24h volume), and Gate ($4.60K 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
ARRR's all-time high is $16.8673, reached on Apr 23, 2021, and its current price of $0.183217 sits 98.91% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for ARRR.
ARRR's circulating supply is estimated at 196.21M ARRR, derived by dividing its $35.95M market cap by its $0.183217 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores ARRR's volume authenticity at 46/100. About 46% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.