30-minute prices · CoinPaprika · UTCHover or use ← → to inspect
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
| Quote currency | 1h | 24h | 7d | 30d | 1y | YTD |
|---|---|---|---|---|---|---|
| vs USD | +0.1% | −0.0% | +5.3% | −24.4% | −43.2% | −35.0% |
| vs BTC | +0.2% | +0.1% | +8.5% | −17.0% | −21.3% | −26.7% |
| vs ETH | +0.2% | −0.9% | +7.0% | −10.5% | −7.7% | −15.8% |
Ark is down 0.04% today on 24-hour volume of $1.59M, with sell-side pressure on the two deepest markets (Upbit and Binance Futures). Over the past 24 hours, ARK is outperforming BTC by 0.13%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 12:06 UTC - not opinion, not investment advice.
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  WhiteBIT Futures | ARK/USDT | $0.167786 | — | — | $2.29M | 144.25% | No data | Derivatives | — |
| 2 |  Binance Futures | ARK/USDT | $0.168086 | $114.60K | $106.13K | $2.08M | 130.81% | High | Derivatives | 0.06% |
| 3 |  Upbit | ARK/KRW | $0.169224 | $139.97K | $145.86K | $930.88K | 58.55% | High | Spot | 0.44% |
| 4 |  Binance | ARK/USDT | $0.168485 | $22.29K | $21.01K | $292.38K | 18.39% | High | Spot | 0.24% |
| 5 |  WhiteBIT | ARK/USDT | $0.168385 | $26.46K | $17.21K | $125.33K | 7.88% | High | Spot | 0.47% |
| 6 |  Bithumb | ARK/KRW | $0.166988 | $10.09K | $20.82K | $111.42K | 7.01% | High | Spot | 0.45% |
| 7 | Binance | ARK/TRY | $0.168116 | $8.77K | $18.14K | $56.80K | 3.57% | High | Spot | 0.60% |
| 8 |  MEXC | ARK/USDT | $0.168415 | — | — | $55.01K | 3.46% | No data | Spot | — |
| 9 |  Bitvavo | ARK/EUR | $0.168832 | $50.99K | $86.25K | $9.66K | 0.61% | High | Spot | 0.96% |
| 10 |  Gate | ARK/USDT | $0.168155 | $2.30K | $3.55K | $8.29K | 0.52% | High | Spot | 0.61% |
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| $0.171977 | $0.172611 | $0.163887 | $0.165096 | $1.5M | $33.0M | |
| $0.166857 | $0.174377 | $0.164615 | $0.17194 | $2.6M | $34.4M | |
| $0.160294 | $0.168405 | $0.15522 | $0.166844 | $1.7M | $33.4M | |
| $0.164007 | $0.170406 | $0.159513 | $0.160264 | $3.1M | $32.1M | |
| $0.16108 | $0.172057 | $0.159509 | $0.164008 | $4.0M | $32.8M | |
| $0.15936 | $0.165756 | $0.1569 | $0.160709 | $2.6M | $32.1M | |
| $0.174093 | $0.176444 | $0.157748 | $0.159015 | $4.0M | $31.8M |
ARK Invest partnered with Securitize to tokenize the ARK Venture Fund, whose holdings include stakes in OpenAI, Anthropic, Stripe, and Databricks. The tokenized fund interests will be issued first on Ethereum, with plans to expand to other blockchains.
ARK Investment Takes Lead in Race for First U.S. Bitcoin ETF: Updates Application
Amid a Bitcoin surge to $35,000, Ark Invest sells big crypto shares, as the market eagerly awaits new Bitcoin fund approvals.
ARK Invest sells $6M of GBTC as trust's value soars; talks with SEC may signal U.S. bitcoin ETF progress.
ARK Invest sells $5.3 million in Coinbase stocks as price soars, while maintaining Bitcoin support and investing over $1.1 million in crypto-friendly firms like SoFi and Robinhood.
Non-circulating is not the same as locked.
Connect your agent to CoinPaprika. Asset ID: ark-ark. Use the live services below for current data.
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcStart with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/ark-arkSet up your development environment and discover the API.
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Ark price today: Ark (ARK), the decentralized application platform coin, is trading at $0.16879 (-0.04% in 24h), ranked #460 with a $33.79M market cap and a Paprika Trust Score of 38/100 across 14 liquidity-verified markets.
Ark is a blockchain platform that enables developers to create and deploy their own customizable blockchains, allowing for interoperability and integration with various decentralized applications. As of Nov 02, 2026, it trades at $0.16879 with a market cap of $33.79M, ranking #460 among tracked cryptocurrencies.
It aims to simplify the user experience in blockchain technology and foster the growth of a diverse ecosystem. Source: CoinPaprika.com
The ARK token is associated with hosting decentralized applications, building and executing smart contracts, sidechains, decentralized applications, delegated proof of stake, and privacy & security, based on the tags CoinPaprika applies to Ark.
Ark started on Dec 09, 2016, CoinPaprika's price data for it begins on Mar 22, 2017, and it reached an all-time high of $10.915 on Jan 09, 2018.
The table below compares Ark with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Ark | ARK | $33.79M | #460 |
| Zcash | ZEC | $20.39B | #11 |
| Monero | XMR | $11.44B | #13 |
| Litecoin | LTC | $4.14B | #32 |
Cryptocurrencies including ARK are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. ARK is currently trading 98.45% below its all-time high of $10.915, reached on Jan 09, 2018.
A meaningful share of ARK's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2017 | $0.030143 | $9.1142 |
| 2018 | $0.2928 | $10.915 |
| 2019 | $0.136511 | $0.855338 |
| 2020 | $0.086546 | $0.606905 |
| 2021 | $0.341854 | $4.6253 |
| 2022 | $0.226305 | $1.5978 |
| 2023 | $0.213994 | $1.8767 |
| 2024 | $0.23764 | $1.2845 |
| 2025 | $0.240404 | $0.711882 |
| 2026 (to date) | $0.085228 | $0.417154 |