Privacy Security Coins - Prices & Market Cap
Live prices, market cap, 24h volume and rankings for Privacy Security cryptocurrencies. Track the whole Privacy Security sector in one table on CoinPaprika.
Sorted by #, lowest first
| Watchlist | Last 7 days | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 10 |  Zcash ZEC | $1,211.15 | +2.72% | +7.92% | +2.46% | $766.56M | $19.78B |  | -79.63% | |
| 13 | Monero XMR | $613.8873 | +1.18% | +3.14% | +16.04% | $254.27M | $11.55B |  | -23.00% | |
| 31 | Litecoin LTC | $60.5481 | +2.27% | +1.18% | -0.29% | $245.67M | $4.57B |  | -85.26% | |
| 33 | Canton Network CC | $0.106202 | +1.98% | +1.84% | -16.63% | $9.50M | $4.18B |  | -45.20% | |
| 50 | Worldcoin WLD | $0.580407 | +4.31% | +14.25% | +15.34% | $418.63M | $2.22B |  | -95.11% | |
| 89 | Filecoin FIL | $1.0513 | +2.75% | +3.50% | -7.16% | $64.27M | $878.72M |  | -99.55% | |
| 105 | Midnight NIGHT | $0.040044 | +3.50% | +2.36% | -9.58% | $7.50M | $665.02M |  | -66.40% | |
| 106 | Dash DASH | $50.4612 | +1.74% | +2.57% | +2.23% | $56.02M | $649.31M |  | -96.90% | |
| 108 | VeChain VET | $0.00710538 | +3.78% | +6.09% | -1.64% | $4.32M | $610.96M |  | -99.92% | |
| 144 | Tezos XTZ | $0.314781 | +2.27% | +4.05% | -2.63% | $6.69M | $346.05M |  | -97.40% | |
| 198 | OriginTrail TRAC | $0.392489 | +2.56% | +0.64% | -3.95% | $2.43M | $175.55M |  | -87.89% | |
| 260 | Horizen ZEN | $6.1408 | +2.21% | +3.58% | +0.45% | $5.95M | $99.95M |  | -96.32% | |
| 288 | Quantum Resistant Ledger QRL | $1.228 | -0.03% | +2.23% | +9.66% | $100.00K | $83.42M |  | -70.66% | |
| 330 | DigiByte DGB | $0.00342862 | +1.71% | +3.02% | -2.14% | $3.40M | $63.51M |  | -98.11% | |
| 374 | iExec RLC RLC | $0.720225 | +1.81% | +4.60% | -21.95% | $13.88M | $52.13M |  | -95.51% | |
| 379 | Phala Network PHA | $0.059708 | +1.53% | +17.76% | +9.44% | $98.42M | $51.24M |  | -95.11% | |
| 384 | Oasis Network ROSE | $0.00747327 | +2.84% | +2.47% | -9.20% | $1.74M | $50.29M |  | -98.75% | |
| 396 | Pirate ARRR | $0.248393 | +2.06% | +1.38% | -10.39% | $456.93K | $48.74M |  | -98.53% | |
| 418 | Siacoin SC | $0.00078682 | +2.79% | -0.68% | -12.95% | $3.01M | $44.08M |  | -90.56% | |
| 434 | Request REQ | $0.053961 | +1.14% | +1.73% | +1.43% | $324.06K | $41.48M |  | -95.44% | |
| 456 | Electroneum ETN | $0.00211992 | -0.69% | -5.42% | +7.12% | $285.15K | $38.12M |  | -99.10% | |
| 471 | Ark ARK | $0.177083 | +2.38% | +4.01% | -7.86% | $960.92K | $35.40M |  | -98.38% | |
| 510 | FLUX FLUX | $0.071989 | +2.37% | +3.30% | -10.82% | $940.40K | $30.39M |  | -97.83% | |
| 554 | Ravencoin RVN | $0.00150475 | +1.91% | +4.79% | -3.59% | $3.39M | $24.85M |  | -99.47% | |
| 558 | Nym NYM | $0.030663 | +1.40% | +1.08% | +18.40% | $323.15K | $24.63M |  | -90.22% | |
| 644 | MediBloc MED | $0.00151481 | +1.27% | +0.30% | -6.99% | $49.58K | $17.97M |  | -99.57% | |
| 660 | PolySwarm NCT | $0.00899778 | +1.57% | -0.03% | -5.46% | $269.75K | $16.97M |  | -94.71% | |
| 698 | Epic Cash EPIC | $0.890131 | +0.79% | -0.89% | +41.15% | $94.94K | $15.38M |  | -86.78% | |
| 748 | Firo FIRO | $0.877497 | -0.05% | -1.74% | -12.72% | $78.79K | $12.60M |  | -99.48% | |
| 748 | Panther Protocol ZKP | $0.042081 | +1.92% | +4.75% | -10.11% | $4.31M | $12.56M |  | -81.78% | |
| 1015 | Ycash YEC | $0.32813 | +7.08% | +8.03% | -11.82% | $1.68K | $5.16M |  | -98.23% | |
| 1037 | Dock DOCK | $0.00558875 | +0.04% | -0.02% | -0.05% | $2.07K | $4.90M |  | -97.70% | |
| 1046 | ZClassic ZCL | $0.510924 | +0.62% | -11.43% | -21.14% | $19.81K | $4.74M |  | -96.59% | |
| 1053 | Obyte GBYTE | $4.8993 | +0.58% | +1.88% | +4.96% | $10.80K | $4.64M |  | -99.59% | |
| 1083 | HOPR HOPR | $0.012615 | +2.00% | -1.95% | +4.36% | $18.03K | $4.30M |  | -95.50% | |
| 1101 | Bluzelle BLZ | $0.00915895 | +1.07% | +0.43% | -3.17% | $60.98K | $4.12M |  | -99.00% | |
| 1121 | PIVX PIVX | $0.044079 | +1.30% | +16.76% | -6.77% | $10.75K | $3.88M |  | -99.70% | |
| 1165 | Observer OBSR | $0.00055031 | +4.32% | +3.39% | -4.73% | $166.66K | $3.36M |  | -93.17% | |
| 1166 | Vertcoin VTC | $0.047254 | +1.16% | +3.11% | +1.44% | $12.09K | $3.34M |  | -99.55% | |
| 1274 | Stealth XST | $0.058945 | +0.04% | -0.02% | -0.05% | $1.85K | $2.34M |  | -96.64% | |
| 1362 | Mysterium MYST | $0.079359 | +0.35% | +1.62% | +3.33% | $17.27K | $1.59M |  | -98.60% | |
| 1362 | NONOS NOX | $0.00197805 | +2.08% | +5.70% | -10.94% | $2.04K | $1.58M |  | -82.25% | |
| 1442 | HackenAI HAI | $0.00151553 | +2.63% | +2.59% | -0.74% | $54.87K | $1.26M |  | -99.70% | |
| 1452 | Beam BEAM | $0.00675882 | -17.26% | -15.78% | -9.90% | $78.92K | $1.00M |  | -99.74% | |
| 1462 | Grin GRIN | $0.011659 | +0.04% | -4.29% | +14.35% | $4.50K | $1.15M |  | -99.94% | |
| 1561 | Swash SWASH | $0.00075808 | +0.08% | -4.76% | -6.07% | $2.84K | $754.26K |  | -98.51% | |
| 1592 | Komodo KMD | $0.00453223 | +0.91% | +34.99% | +45.76% | $20.35K | $639.01K |  | -99.97% | |
| 1721 | DeepBrain Chain DBC | $0.00005828 | +2.81% | +12.13% | -36.77% | $2.51K | $316.37K |  | -99.99% | |
| 1896 | Pillar PLR | $0.00066584 | -0.52% | -6.37% | -13.47% | $34.32 | $172.69K |  | -99.96% | |
| 2114 | Bytecoin BCN | $0.00005459 | +1.16% | +88.38% | +81.45% | $18.41 | $10.05M |  | -99.71% | |
| 2123 | Dero DERO | $0.00071195 | 0.00% | 0.00% | 0.00% | $18.22 | $10.19K |  | -100.00% | |
| 2195 | Kylacoin KCN | $4.9953 | +0.04% | +24.97% | +78.48% | $49.31 | $53.55K |  | -99.16% | |
| 2244 | Scala XLA | $0.00000398 | -0.46% | -0.02% | -8.69% | $13.55 | $40.65K |  | -99.89% | |
| 2374 | Offshift XFT | $0.062698 | +2.08% | +2.49% | +10.32% | $10.10 | $111.83K |  | -99.75% | |
| 2648 | Particl PART | $0.19404 | +0.02% | -9.27% | +10.51% | $73.06 | $3.04M |  | -99.63% | |
| 2856 | Blue Protocol BLUE | $0.00079847 | +1.66% | 0.00% | 0.00% | $97.49 | $29.26K |  | -99.96% | |
| 2898 | Polymath POLY | $0.00102357 | +2.08% | +2.97% | -54.89% | $2.44 | $112.34K |  | -99.94% | |
| 2993 | NavCoin NAV | $0.046818 | +0.87% | +9.18% | +9.80% | $128.67 | $3.61M |  | -99.15% | |
| 3008 | Zero ZER | $0.014932 | +1.16% | +1.20% | -0.36% | $2.27 | $206.34K |  | -99.88% | |
| 3255 | GravityCoin GXX | $0.022221 | +1.45% | -7.10% | 0.00% | $0.00 | $167.31K |  | -99.88% | |
| 3290 | Verify CRED | $0.00677239 | +0.88% | 0.00% | 0.00% | $0.00 | $91.49K |  | -99.86% | |
| 3388 | Zent Cash ZTC | $0.00000058 | +1.16% | +1.20% | +16.31% | $207.39 | $3.34K |  | -99.58% | |
| 3394 | Aeternity AE | $0.00587947 | -0.55% | -1.81% | -2.87% | $193.66 | $2.26M |  | -99.90% | |
| 3417 | Quantstamp QSP | $0.00046046 | +0.28% | +9.11% | +19.17% | $216.16 | $328.68K |  | -80.56% | |
| 3668 | Sociall SCL | $0.00265707 | +1.25% | 0.00% | -7.43% | $0.20 | $44.41K |  | -99.72% | |
| 3686 | VEIL VEIL | $0.00117165 | +0.63% | +0.16% | +1.31% | $314.91 | $100.85K |  | -99.80% | |
| 3874 | Karbo KRB | $0.023609 | +1.54% | -24.43% | -20.90% | $0.08 | $243.97K |  | -98.96% | |
| 3884 | Ties.DB TIE | $0.00202736 | +1.21% | +0.05% | -1.79% | $0.08 | $82.76K |  | -99.12% | |
| 3907 | 0x0.ai: AI Smart Contract 0X0 | $0.00186379 | +2.08% | +2.29% | -4.17% | $424.14 | $1.66M |  | -99.63% | |
| 3921 | Phoenix Global PHB | $0.00358692 | +0.62% | +4.01% | -36.34% | $118.15 | $178.50K |  | -99.96% | |
| 3924 | Conceal CCX | $0.00296204 | +0.11% | +3.21% | -11.88% | $448.47 | $66.18K |  | -99.99% | |
| 4032 | GET Protocol GET | $0.04113 | -49.11% | +15.50% | 0.00% | $0.02 | $468.40K |  | -99.60% | |
| 4035 | Nerva XNV | $0.127508 | +0.60% | +1.20% | +64.94% | $526.44 | $2.17M |  | -53.66% | |
| 4133 | Hacken HKN | $0.060388 | +0.13% | 0.00% | -27.43% | $0.00 | $331.44K |  | -99.27% | |
| 4142 | ColossusXT COLX | $0.00000438 | +0.70% | +13.04% | 0.00% | $0.00 | $55.82K |  | -100.00% | |
| 4207 | Kurrent KURT | $0.00097566 | +0.13% | 0.00% | 0.00% | $0.00 | $59.87K |  | -98.81% | |
| 4233 | Ultimate Secure Cash USC | $0.00226455 | +0.13% | 0.00% | 0.00% | $0.00 | $23.42K |  | -99.72% | |
| 4244 | Prime-XI PXI | $0.00011836 | +0.13% | -0.06% | 0.00% | $0.00 | $2.60K |  | -99.87% | |
| 4265 | InPay INPAY | $0.00241552 | +0.13% | 0.00% | 0.00% | $0.00 | $24.16K |  | -99.55% | |
| 4330 | SuperCoin SUPER | $0.0085751 | +0.13% | -0.06% | 0.00% | $0.00 | $464.83K |  | -95.43% | |
| 4361 | CloakCoin CLOAK | $0.286087 | +1.22% | +1.27% | 0.00% | $0.00 | $1.73M |  | -99.20% | |
| 4396 | Advanced Technology Coin ARC | $0.00109436 | +0.92% | +0.41% | 0.00% | $0.01 | $32.65K |  | -99.81% | |
| 4406 | ShadowCash SDC | $0.00537168 | +1.21% | -0.49% | 0.00% | $0.01 | $35.96K |  | -99.91% | |
| 4408 | BlueCoin BLU | $0.0001092 | +1.21% | -5.37% | 0.00% | $0.01 | $62.75K |  | -99.75% | |
| 4466 | SproutsExtreme SPEX | $0.0000002 | +0.13% | 0.00% | +17.16% | $0.00 | $573.00 |  | -99.90% | |
| 4824 | Verus VRSC | $0.145685 | +0.02% | -1.38% | -8.50% | $4.55K | $0 |  | -97.88% | |
| 4848 | Railgun RAIL | $2.2935 | +4.50% | +5.24% | -23.07% | $244.28K | $0 |  | -59.72% | |
| 4872 | Mimble Wimble Coin MWC | $12.6646 | +1.04% | +1.04% | +6.48% | $28.11K | $0 |  | -67.34% | |
| 5690 | zerotrace ZERO | $0.00033327 | -8.46% | -45.72% | +357.93% | $123.99K | $0 |  | -72.25% | |
| 6097 | Nullmask MASK | $0.045576 | +5.99% | +6.74% | +108.00% | $2.22M | $0 |  | -25.23% | |
| 6333 | Sherwood SHERWOOD | $0.00015208 | -0.32% | +9.64% | -9.12% | $8.69K | $0 |  | -83.28% | |
| 6405 | Dinastycoin DCY | $0.00082955 | -8.03% | -8.00% | -0.31% | $1.39K | $0 |  | -100.00% | |
| 6752 | CargoX CXO | $0.149392 | +1.70% | +1.99% | +1.40% | $817.08 | $0 |  | -96.20% | |
| 7402 | Ryo Currency RYO | $0.0031573 | +0.89% | +0.53% | -3.85% | $190.51 | $0 |  | -99.04% | |
| 7717 | Alias ALIAS | $0.05645 | +1.13% | +6.05% | +2.05% | $104.69 | $0 |  | -99.16% | |
| 9078 | Aion AION | $0.00009991 | +0.04% | 0.00% | 0.00% | $10.20 | $0 |  | -100.00% | |
| 9647 | Neobytes NBY | $0.00005395 | -1.78% | -12.92% | -12.95% | $3.89 | $0 |  | -99.35% | |
| 10096 | AirTor Protocol ATOR | $0.00083476 | +2.08% | 0.00% | 0.00% | $1.81 | $0 |  | -99.98% | |
| 10231 | unknown0 UNK0 | $0.00000478 | +2.09% | 0.00% | -2.12% | $1.44 | $0 |  | -96.27% | |
| 11138 | Enigma ENG | $0.00204793 | +2.08% | +2.47% | 0.00% | $0.14 | $0 |  | -99.98% |
“From ATH” shows how far a coin trades below its all-time high price. A move marked * exceeds ±500% in seven days, which usually reflects a token migration, redenomination or relisting rather than market performance - check the coin page before reading it as a return. How we calculate prices