Privacy Security Coins - Prices & Market Cap
Live prices, market cap, 24h volume and rankings for Privacy Security cryptocurrencies. Track the whole Privacy Security sector in one table on CoinPaprika.
Sorted by #, lowest first
| Watchlist | Last 7 days | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 10 |  Zcash ZEC | $1,178.64 | -3.64% | -5.50% | +0.22% | $915.50M | $19.25B |  | -80.14% | |
| 13 |  Monero XMR | $594.787 | -1.41% | -1.53% | -0.40% | $146.38M | $11.20B |  | -25.40% | |
| 31 |  Litecoin LTC | $51.7393 | -0.85% | +0.81% | -4.08% | $230.62M | $3.91B |  | -87.45% | |
| 34 |  Canton Network CC | $0.090734 | -1.27% | -1.97% | -3.42% | $7.55M | $3.57B |  | -53.35% | |
| 69 |  Worldcoin WLD | $0.319236 | -2.12% | -0.26% | -14.33% | $134.98M | $1.20B |  | -97.31% | |
| 99 |  Midnight NIGHT | $0.039662 | -1.96% | -0.29% | -0.45% | $13.20M | $658.69M |  | -66.78% | |
| 100 |  Filecoin FIL | $0.77577 | -1.62% | +2.43% | -9.07% | $47.32M | $656.02M |  | -99.67% | |
| 102 |  Dash DASH | $46.8622 | -1.67% | -0.68% | +1.50% | $35.37M | $604.10M |  | -97.14% | |
| 121 |  VeChain VET | $0.00528437 | -1.32% | +2.65% | -6.47% | $4.80M | $454.38M |  | -99.94% | |
| 144 |  Tezos XTZ | $0.254613 | -0.86% | +0.89% | +3.76% | $6.80M | $280.33M |  | -97.91% | |
| 201 |  OriginTrail TRAC | $0.336012 | -0.63% | -1.11% | -3.87% | $5.40M | $150.29M |  | -89.63% | |
| 264 |  Horizen ZEN | $5.0464 | -1.31% | +1.48% | +0.21% | $7.85M | $82.14M |  | -96.99% | |
| 311 |  Quantum Resistant Ledger QRL | $0.909862 | -2.21% | -9.65% | -22.84% | $37.59K | $61.81M |  | -78.19% | |
| 318 |  DigiByte DGB | $0.00313859 | -1.42% | -4.23% | -1.40% | $2.48M | $58.23M |  | -98.26% | |
| 403 |  Siacoin SC | $0.00067547 | -0.57% | +1.11% | -8.22% | $450.36K | $37.84M |  | -91.84% | |
| 411 |  Oasis Network ROSE | $0.00550523 | -2.09% | +2.00% | -5.31% | $2.23M | $37.05M |  | -99.08% | |
| 412 |  Request REQ | $0.048148 | -0.16% | +1.50% | -3.80% | $174.98K | $37.01M |  | -95.93% | |
| 420 |  Pirate ARRR | $0.180892 | +0.16% | -0.21% | -3.80% | $508.07K | $35.49M |  | -98.93% | |
| 463 |  Ark ARK | $0.155544 | -0.66% | +0.60% | -6.06% | $1.33M | $31.16M |  | -98.57% | |
| 471 |  iExec RLC RLC | $0.419714 | -1.11% | +1.19% | -6.39% | $2.17M | $30.38M |  | -97.38% | |
| 473 |  Phala Network PHA | $0.034752 | -1.91% | +2.12% | -10.69% | $4.28M | $30.18M |  | -97.15% | |
| 541 |  FLUX FLUX | $0.053542 | -1.29% | +2.35% | -4.67% | $746.49K | $22.68M |  | -98.38% | |
| 554 |  Electroneum ETN | $0.00119864 | -1.00% | -3.52% | -36.10% | $337.46K | $21.55M |  | -99.49% | |
| 562 |  Ravencoin RVN | $0.00125948 | -1.37% | +1.70% | -3.21% | $1.69M | $20.85M |  | -99.56% | |
| 577 |  Nym NYM | $0.02398 | -0.13% | -5.64% | -6.05% | $2.54M | $19.26M |  | -92.25% | |
| 626 |  Verus VRSC | $0.20649 | -0.06% | +9.91% | +12.36% | $4.92K | $16.73M |  | -97.00% | |
| 648 |  MediBloc MED | $0.00132076 | +0.10% | -0.22% | -6.09% | $102.05K | $15.66M |  | -99.62% | |
| 682 |  PolySwarm NCT | $0.00732648 | +1.59% | -1.87% | -7.50% | $224.36K | $13.81M |  | -95.70% | |
| 685 |  Epic Cash EPIC | $0.786725 | -1.68% | +1.09% | +0.53% | $81.81K | $13.59M |  | -88.32% | |
| 758 |  Panther Protocol ZKP | $0.035576 | -1.36% | +0.20% | -10.90% | $4.38M | $10.62M |  | -84.58% | |
| 763 |  Firo FIRO | $0.721285 | +0.15% | +1.92% | -4.69% | $79.73K | $10.36M |  | -99.58% | |
| 983 |  Dock DOCK | $0.00559103 | -0.01% | +0.05% | +0.07% | $2.07K | $4.90M |  | -97.70% | |
| 1013 |  Ycash YEC | $0.284404 | -0.32% | -4.52% | -13.89% | $1.73K | $4.47M |  | -98.46% | |
| 1019 |  ZClassic ZCL | $0.473836 | -0.50% | -0.10% | +8.46% | $19.07K | $4.40M |  | -96.84% | |
| 1020 |  Obyte GBYTE | $4.6333 | +0.87% | +6.08% | +26.29% | $3.45K | $4.39M |  | -99.61% | |
| 1085 |  HOPR HOPR | $0.010819 | -0.71% | -4.77% | -8.04% | $46.00K | $3.69M |  | -96.15% | |
| 1096 |  Bluzelle BLZ | $0.00787591 | -0.23% | +0.90% | -1.73% | $17.94K | $3.54M |  | -99.14% | |
| 1136 |  Vertcoin VTC | $0.042669 | +1.01% | +0.70% | -2.44% | $11.30K | $3.02M |  | -99.59% | |
| 1176 |  Observer OBSR | $0.00041229 | +0.10% | -0.97% | -8.18% | $60.29K | $2.52M |  | -94.86% | |
| 1199 |  Stealth XST | $0.058969 | -0.01% | +0.05% | +0.07% | $1.83K | $2.34M |  | -96.64% | |
| 1211 |  Mysterium MYST | $0.110066 | -2.11% | -2.48% | +10.94% | $18.82K | $2.21M |  | -98.05% | |
| 1218 |  PIVX PIVX | $0.024409 | -5.26% | -26.87% | -35.82% | $14.44K | $2.15M |  | -99.83% | |
| 1319 |  Aeternity AE | $0.00387594 | +0.59% | +6.83% | -14.28% | $1.10K | $1.49M |  | -99.93% | |
| 1337 |  0x0.ai: AI Smart Contract 0X0 | $0.00159108 | -0.57% | -4.02% | -4.79% | $5.19K | $1.42M |  | -99.68% | |
| 1363 |  Grin GRIN | $0.013073 | +1.70% | -5.78% | +12.93% | $6.53K | $1.28M |  | -99.93% | |
| 1382 |  HackenAI HAI | $0.00142918 | -0.02% | -0.24% | +1.92% | $47.54K | $1.19M |  | -99.72% | |
| 1400 |  NONOS NOX | $0.00136023 | -0.78% | -7.73% | -30.55% | $7.06K | $1.09M |  | -87.83% | |
| 1474 |  Beam BEAM | $0.00622014 | +13.55% | +21.26% | +27.82% | $56.75K | $921.53K |  | -99.83% | |
| 1518 |  Komodo KMD | $0.00498493 | -0.50% | +58.17% | +56.05% | $22.85K | $702.84K |  | -99.97% | |
| 1726 |  DeepBrain Chain DBC | $0.00003955 | -0.01% | -0.88% | -10.03% | $3.24K | $214.71K |  | -99.99% | |
| 1954 |  VEIL VEIL | $0.00114279 | -0.65% | -0.03% | +0.18% | $361.93 | $98.37K |  | -99.80% | |
| 2006 |  PureFi UFI | $0.00098798 | -39.89% | -37.94% | -42.08% | $604.51 | $71.60K |  | -99.67% | |
| 2025 |  Swash SWASH | $0.0009404 | -0.10% | -0.40% | +6.24% | $627.33 | $935.66K |  | -98.15% | |
| 2105 |  Nerva XNV | $0.100239 | -0.32% | +1.70% | +1.81% | $720.98 | $1.71M |  | -63.57% | |
| 2198 |  Particl PART | $0.181037 | -0.79% | -1.09% | -2.49% | $2.56 | $2.83M |  | -99.65% | |
| 2239 |  SIBCoin SIB | $0.01722 | -0.79% | 0.00% | 0.00% | $0.86 | $340.80K |  | -99.72% | |
| 2387 |  Zero ZER | $0.011979 | -0.79% | 0.00% | 0.00% | $3.90 | $165.53K |  | -99.91% | |
| 2464 |  GET Protocol GET | $0.031346 | -1.20% | -6.51% | -5.43% | $0.73 | $356.97K |  | -99.69% | |
| 2530 |  NavCoin NAV | $0.046737 | -0.48% | +4.95% | +12.72% | $71.93 | $3.60M |  | -99.15% | |
| 2531 |  Pillar PLR | $0.00071704 | -0.56% | -4.59% | +5.60% | $70.53 | $185.96K |  | -99.96% | |
| 2553 |  Karbo KRB | $0.032157 | -0.02% | -0.73% | +11.60% | $64.01 | $332.31K |  | -98.59% | |
| 2571 |  Conceal CCX | $0.00622695 | +2.91% | +19.96% | +57.26% | $61.37 | $139.50K |  | -99.98% | |
| 2587 |  Polymath POLY | $0.00086435 | -0.78% | 0.00% | -11.74% | $57.87 | $94.87K |  | -99.95% | |
| 2632 |  Hacken HKN | $0.0747 | -0.93% | 0.00% | 0.00% | $7.16 | $410.00K |  | -99.10% | |
| 2649 |  Bytecoin BCN | $0.00002799 | -0.01% | +2.24% | +1.89% | $7.50 | $5.15M |  | -99.85% | |
| 2714 |  Ties.DB TIE | $0.00165374 | -0.26% | 0.00% | 0.00% | $0.01 | $67.51K |  | -99.28% | |
| 2881 |  Phoenix Global PHB | $0.00327251 | -0.54% | -0.67% | +11.68% | $0.48 | $162.86K |  | -99.97% | |
| 2919 |  Offshift XFT | $0.055064 | -0.78% | 0.00% | -10.04% | $17.29 | $98.21K |  | -99.78% | |
| 2978 |  SpeedCash SCS | $0.00851633 | -0.21% | 0.00% | 0.00% | $0.01 | $4.89K |  | -99.78% | |
| 3040 |  Scala XLA | $0.00000232 | -0.01% | -1.32% | -24.94% | $13.18 | $23.71K |  | -99.93% | |
| 3465 |  Kylacoin KCN | $2.3987 | -0.01% | +13.06% | -11.05% | $7.74 | $25.72K |  | -99.60% | |
| 4149 |  Zent Cash ZTC | $0.00000052 | -0.79% | +15.40% | +13.76% | $195.67 | $3.02K |  | -99.62% | |
| 4163 |  Kurrent KURT | $0.0007697 | -0.23% | 0.00% | 0.00% | $0.03 | $47.23K |  | -99.06% | |
| 4453 |  SproutsExtreme SPEX | $0.00000012 | -0.25% | +3.67% | 0.00% | $0.00 | $332.00 |  | -99.94% | |
| 4739 |  CargoX CXO | $0.128903 | -0.79% | -5.09% | -9.92% | $27.61K | $0 |  | -96.73% | |
| 4893 |  Mimble Wimble Coin MWC | $10.0217 | -1.01% | -5.23% | -17.25% | $157.13K | $0 |  | -74.08% | |
| 4997 |  Nullmask MASK | $0.014332 | -1.70% | -7.54% | -27.38% | $617.75K | $0 |  | -76.72% | |
| 5031 |  Railgun RAIL | $2.0726 | -0.69% | -5.58% | -6.84% | $137.60K | $0 |  | -63.21% | |
| 6156 |  ZeroFee ZEROFEE | $0.00016084 | -1.11% | +2.37% | -18.54% | $16.77K | $0 |  | -38.93% | |
| 6491 |  Dinastycoin DCY | $0.00059897 | -0.79% | -1.09% | -29.09% | $1.09K | $0 |  | -100.00% | |
| 6658 |  Sherwood SHERWOOD | $0.00008462 | -0.78% | -11.23% | -11.48% | $780.96 | $0 |  | -90.84% | |
| 7291 |  zerotrace ZERO | $0.00001516 | -0.80% | -1.85% | -8.67% | $216.10 | $0 |  | -98.74% | |
| 7512 |  Bursar BURSAR | $0.00000451 | -1.33% | -12.14% | 0.00% | $149.11 | $0 |  | -93.63% | |
| 7717 |  Ryo Currency RYO | $0.00331125 | -0.35% | +2.78% | +4.31% | $106.70 | $0 |  | -98.99% | |
| 8199 |  Alias ALIAS | $0.052262 | -0.78% | +0.13% | -1.36% | $48.36 | $0 |  | -99.22% | |
| 8269 |  unknown0 UNK0 | $0.000004 | -0.90% | 0.00% | 0.00% | $41.22 | $0 |  | -96.89% | |
| 8429 |  Remme REM | $0.00001109 | -0.81% | -4.43% | 0.00% | $31.91 | $0 |  | -100.00% | |
| 9582 |  Skrumble Network SKM | $0.00000293 | -0.39% | 0.00% | -1.41% | $5.32 | $0 |  | -100.00% | |
| 11677 |  AmsterdamCoin AMS | $0.00000363 | -0.11% | 0.00% | 0.00% | $0.06 | $0 |  | -99.99% | |
| 11820 |  Neobytes NBY | $0.00005197 | -0.01% | +0.05% | +2.03% | $0.03 | $0 |  | -99.39% |
“From ATH” shows how far a coin trades below its all-time high price. A move marked * exceeds ±500% in seven days, which usually reflects a token migration, redenomination or relisting rather than market performance - check the coin page before reading it as a return. How we calculate prices