For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
Overview
GBYTE price
$4.984+1.41%24h change
BTC≈ 0.00006125+2.72%
ETH≈ 0.00209182+3.29%
24h Low $4.699324h High $5.5282
Obyte price chart
Moving averagesDaily closes · UTC
Loading chart…
Prices: CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current $4.9847 days
- Low
- $4.0777
- High
- $5.1539
1 month
- Low
- $2.7569
- High
- $5.5916
1 year
- Low
- $2.1311
- High
- $6.8089
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
GBYTE Market Stats
- Market Cap
- $4.72M+1.41% (24h)
- Fully Diluted Valuation
- $4.98MMcap / FDV: 0.95
- Volume 24H
- $11.56KVol / M.Cap: 0.002
- Circulating Supply
- 946.25K GBYTE
- All-Time High
- $1,195.99-99.58% · Jan 2018
- All-Time Low
- $1.9467+22.05% · Sep 2025
Resources
Website
Explorers
Wallets
Community & code
Community
Search on
Source Code
Token details
API ID
Categories
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | −0.8% | +1.4% | +6.6% | +3.7% | +113.1% | +68.6% |
| vs BTC | −0.7% | +2.7% | +9.3% | +7.2% | +187.5% | +82.2% |
| vs ETH | −0.6% | +3.3% | +12.1% | +18.2% | +252.0% | +111.1% |
Why is Obyte's price moving today?
Obyte is up 1.41% today on 24-hour volume of $11.56K, with buy-side order flow leading on its deepest market (NonKyc.io). Over the past 24 hours, GBYTE is outperforming BTC by 2.72%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 09:27 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for GBYTEvia Telegram · Email · Push
GBYTE markets
8 of 8 marketsScroll for more columns
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BBiconomy | GBYTE/USDT | $4.9844 | — | — | $8.19K | 70.86% | No data | Spot | — |
| 2 | QQuickSwap V2DEX | GBYTE/USDT | $4.9724 | — | — | $2.89K | 25.03% | No dataon-chain | Spot | — |
| 3 | PPancakeSwap V2 (BSC)DEX | BTCB/GBYTE | $5.0934 | — | — | $425.76 | 3.68% | No dataon-chain | Spot | — |
| 4 | NNonKyc.io | GBYTE/BTC | $4.1611 | $14.39 | $5.01 | $16.81 | 0.15% | High | Spot | 0.50% |
| 5 | QQuickSwap V2DEX | WPOL/GBYTE | $4.9079 | — | — | $14.76 | 0.13% | No dataon-chain | Spot | — |
| 6 | PPancakeSwap V2 (BSC)DEX | WBNB/GBYTE | $5.1599 | — | — | $13.15 | 0.11% | No dataon-chain | Spot | — |
| 7 | NNonKyc.io | GBYTE/USDT | $4.1862 | $20.84 | $2.10 | $5.14 | 0.04% | High | Spot | 0.50% |
| 8 | QQuickSwap V2DEX | WBTC/GBYTE | $5.5538 | — | — | $0.15 | 0.00% | No dataon-chain | Spot | — |
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| $5.0018 | $5.0446 | $4.6993 | $4.9809 | $11.8K | $4.7M | |
| $4.4183 | $5.1539 | $4.3956 | $5.0014 | $19.7K | $4.7M | |
| $4.6245 | $4.6438 | $4.0777 | $4.4185 | $10.8K | $4.2M | |
| $4.7547 | $4.7758 | $4.0993 | $4.6243 | $9.4K | $4.4M | |
| $4.712 | $4.7647 | $4.5846 | $4.7545 | $8.8K | $4.5M | |
| $4.6573 | $4.7411 | $4.6148 | $4.7122 | $8.8K | $4.5M | |
| $4.6561 | $4.678 | $4.6054 | $4.6576 | $7.9K | $4.4M | |
| $4.7069 | $4.7179 | $4.2891 | $4.656 | $6.9K | $4.4M | |
| $4.7205 | $4.729 | $4.6668 | $4.7066 | $9.9K | $4.5M | |
| $4.5901 | $4.9786 | $4.5536 | $4.7206 | $13.2K | $4.5M | |
| $4.7618 | $4.7845 | $4.1529 | $4.571 | $11.6K | $4.3M | |
| $4.5978 | $4.8574 | $4.4081 | $4.755 | $11.5K | $4.5M | |
| $4.5111 | $4.6165 | $4.151 | $4.5977 | $9.1K | $4.4M | |
| $5.0957 | $5.1638 | $4.2366 | $4.5172 | $11.7K | $4.3M | |
| $5.0353 | $5.104 | $4.8952 | $5.0954 | $24.0K | $4.8M | |
| $4.8111 | $5.0897 | $4.6423 | $5.0264 | $9.8K | $4.7M | |
| $4.801 | $4.8323 | $4.7906 | $4.8219 | $9.3K | $4.6M | |
| $4.8185 | $5.2572 | $4.3249 | $4.8011 | $5.9K | $4.5M | |
| $4.7986 | $4.8324 | $4.776 | $4.8187 | $7.2K | $4.6M | |
| $4.8602 | $5.4158 | $4.7654 | $4.7984 | $14.5K | $4.5M | |
| $4.887 | $4.9398 | $4.7205 | $4.8403 | $7.0K | $4.6M | |
| $5.1994 | $5.2273 | $4.632 | $4.8874 | $16.6K | $4.6M | |
| $4.9334 | $5.5916 | $4.9206 | $5.1979 | $10.3K | $4.9M | |
| $4.8694 | $5.0862 | $4.3918 | $4.9462 | $11.1K | $4.7M | |
| $5.1807 | $5.5637 | $4.6524 | $4.8686 | $10.4K | $4.6M | |
| $5.1109 | $5.3873 | $5.0072 | $5.1888 | $17.3K | $4.9M | |
| $4.841 | $5.1482 | $4.6913 | $5.141 | $11.4K | $4.9M | |
| $4.9382 | $5.4651 | $2.7569 | $4.8414 | $11.4K | $4.6M | |
| $4.8064 | $4.955 | $4.6508 | $4.9278 | $19.0K | $4.7M | |
| $5.0749 | $5.2661 | $4.796 | $4.8067 | $8.7K | $4.5M |
Obyte news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
94.62%of maximum supply in circulation
- Circulating
- 946.25K GBYTE
- Non-circulating
- 53.75K GBYTE
- Total / maximum
- 1M / — GBYTE
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: gbyte-obyte. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/gbyte-obyteAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Similar coins
What is Obyte (GBYTE)?
Obyte price today: Obyte (GBYTE), the peer-to-peer payments coin, is trading at $4.984 (+1.41% in 24h), ranked #1043 with a $4.72M market cap and a Paprika Trust Score of 0/100 across 8 liquidity-verified markets.
Obyte (GBYTE) is a decentralized platform that utilizes a directed acyclic graph (DAG) to enable secure and scalable smart contracts without transaction fees. As of Oct 20, 2026, it trades at $4.984 with a market cap of $4.72M, ranking #1043 among tracked cryptocurrencies.
It aims to provide a fast and efficient alternative to traditional blockchain architectures. Source: CoinPaprika.com
What is the GBYTE token used for?
The GBYTE token is associated with cryptocurrency, building and executing smart contracts, sending peer-to-peer payments, direct acyclic graph, trading & investing, assets management, big data & data storage, internet, and privacy & security, based on the tags CoinPaprika applies to Obyte.
Obyte history and key milestones
CoinPaprika's price data for it begins on Dec 27, 2016 and it reached an all-time high of $1,195.99 on Jan 13, 2018.
How does Obyte compare to similar coins?
The table below compares Obyte with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Obyte | GBYTE | $4.72M | #1043 |
| Zcash | ZEC | $18.46B | #10 |
| Monero | XMR | $11.59B | #13 |
| Litecoin | LTC | $4.46B | #30 |
What are the risks of holding GBYTE?
Cryptocurrencies including GBYTE are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. GBYTE is currently trading 99.58% below its all-time high of $1,195.99, reached on Jan 13, 2018.
A meaningful share of GBYTE's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
GBYTE price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2016 | $6.8103 | $26.2874 |
| 2017 | $13.536 | $953.13 |
| 2018 | $24.3528 | $1,195.99 |
| 2019 | $12.9291 | $56.302 |
| 2020 | $9.94 | $31.9228 |
| 2021 | $17.2964 | $161.2018 |
| 2022 | $9.7481 | $57.213 |
| 2023 | $3.2621 | $19.8559 |
| 2024 | $5.171 | $19.5117 |
| 2025 | $1.9463 | $9.0146 |
| 2026 (to date) | $2.6449 | $6.6455 |
How to buy Obyte (GBYTE)
- Pick a liquid market. Biconomy currently reports the highest GBYTE volume among tracked exchanges (~$8.19K in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review Obyte's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the GBYTE you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw GBYTE to a wallet you control rather than leaving it on the exchange.
Obyte FAQ
Obyte (GBYTE) is priced at $4.984 as of Oct 20, 2026, with a market cap of $4.72M and a rank of #1043 among tracked cryptocurrencies. Over the past 24 hours the price has moved +1.41%, on reported volume of $11.56K.
Obyte's Trust Score is 0/100 (grade F, "Poor"), based on 2 of 5 planned components, the ones with live data today. Individually, liquidity scores 0/100 and volume authenticity scores 0/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
GBYTE trades on 8 markets tracked by CoinPaprika. The highest-volume venues are Biconomy ($8.19K 24h volume), QuickSwap V2 ($2.89K 24h volume), and PancakeSwap V2 (BSC) ($425.76 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
GBYTE's all-time high is $1,195.99, reached on Jan 13, 2018, and its current price of $4.984 sits 99.58% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for GBYTE.
GBYTE's circulating supply is estimated at 946.25K GBYTE, derived by dividing its $4.72M market cap by its $4.984 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores GBYTE's volume authenticity at 0/100. About 0% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.