For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
Obyte Price GBYTE
Rank 1020Trust · Partial 1/5
Price alerts are coming soonUpdate Data
Overview
GBYTE price
$4.6326+6.08%24h change
BTC≈ 0.00006186+7.09%
ETH≈ 0.00217462+10.78%
24h Low $4.283524h High $4.6991
Obyte price chart
Moving averagesDaily averages · UTC
Loading chart…
30-minute prices · CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current $4.63267 days
- Low
- $3.5449
- High
- $4.905
1 month
- Low
- $3.4862
- High
- $5.5282
1 year
- Low
- $2.3804
- High
- $6.6455
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
GBYTE Market Stats
- Market Cap
- $4.39M+6.08% (24h)
- Fully Diluted Valuation
- $4.63MMcap / FDV: 0.95
- Volume 24H
- $3.45KVol / M.Cap: 0.001
- Circulating Supply
- 948.25K GBYTE
- All-Time High
- $1,195.99-99.61% · Jan 2018
- All-Time Low
- $1.9467+22.05% · Sep 2025
Resources
- Website
- wiki.obyte.org
- Explorers
- explorer.obyte.orgobyte.io
- Wallets
- byteball.org
Community & code
- Community
- bitcointalk.orgmedium.com
- Search on
- X / Twitter
- Source Code
- github.com
Token details
- API ID
- Categories
- Cryptocurrency
Price Performance
| Quote currency | 1h | 24h | 7d | 30d | 1y | YTD |
|---|---|---|---|---|---|---|
| vs USD | +1.5% | +6.1% | +26.3% | −1.6% | +70.5% | +53.6% |
| vs BTC | +2.2% | +7.1% | +29.8% | +9.3% | +137.2% | +81.0% |
| vs ETH | +2.3% | +10.8% | +33.5% | +16.1% | +179.3% | +114.4% |
Why is Obyte's price moving today?
Obyte is up 6.08% today on 24-hour volume of $3.45K, with buy-side order flow leading on its deepest market (NonKyc.io). Over the past 24 hours, GBYTE is outperforming BTC by 7.09%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 16:41 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for GBYTEvia Telegram · Email · PushComing soon
GBYTE markets
9 of 9 marketsScroll for more columns
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Biconomy | GBYTE/USDT | $4.607 | — | — | $6.26K | 181.50% | No data | Spot | — |
| 2 |  QuickSwap V2DEX | GBYTE/USDT | $4.6415 | — | — | $3.35K | 96.98% | No dataon-chain | Spot | — |
| 3 |  OswapDEX | GBYTE/USDC | $3.7229 | — | — | $102.43 | 2.97% | No dataon-chain | Spot | — |
| 4 |  PancakeSwap V2 (BSC)DEX | BTCB/GBYTE | $4.3657 | — | — | $60.78 | 1.76% | No dataon-chain | Spot | — |
| 5 |  NonKyc.io | GBYTE/BTC | $4.0966 | $5.88 | $5.48 | $16.62 | 0.48% | High | Spot | 0.50% |
| 6 | QuickSwap V2DEX | WPOL/GBYTE | $4.6378 | — | — | $16.45 | 0.48% | No dataon-chain | Spot | — |
| 7 | NonKyc.io | GBYTE/USDT | $4.0713 | $2.39 | $2.07 | $6.19 | 0.18% | High | Spot | 0.51% |
| 8 | PancakeSwap V2 (BSC)DEX | WBNB/GBYTE | $4.344 | — | — | $4.16 | 0.12% | No dataon-chain | Spot | — |
| 9 | QuickSwap V2DEX | WBTC/GBYTE | $4.642 | — | — | $0.05152 | 0.00% | No dataon-chain | Spot | — |
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| $4.1749 | $4.4063 | $4.1329 | $4.3877 | $1.9K | $4.2M | |
| $4.0193 | $4.3666 | $3.9883 | $4.175 | $2.9K | $4.0M | |
| $4.7156 | $4.7174 | $3.5449 | $4.0191 | $4.8K | $3.8M | |
| $4.4495 | $4.905 | $4.4486 | $4.7167 | $4.8K | $4.5M | |
| $4.133 | $4.5699 | $4.1194 | $4.45 | $2.6K | $4.2M | |
| $3.8121 | $4.2031 | $3.8114 | $4.1347 | $3.7K | $3.9M | |
| $3.6689 | $3.8316 | $3.6466 | $3.8123 | $1.3K | $3.6M |
Obyte news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
94.82%of maximum supply in circulation
- Circulating
- 948.25K GBYTE
- Non-circulating
- 51.75K GBYTE
- Total / maximum
- 1M / — GBYTE
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: gbyte-obyte. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/gbyte-obyteAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
What is Obyte (GBYTE)?
Obyte price today: Obyte (GBYTE), the peer-to-peer payments coin, is trading at $4.6326 (+6.08% in 24h), ranked #1020 with a $4.39M market cap and a Paprika Trust Score of 1/100 across 9 liquidity-verified markets.
Obyte (GBYTE) is a decentralized platform that utilizes a directed acyclic graph (DAG) to enable secure and scalable smart contracts without transaction fees. As of Nov 09, 2026, it trades at $4.6326 with a market cap of $4.39M, ranking #1020 among tracked cryptocurrencies.
It aims to provide a fast and efficient alternative to traditional blockchain architectures. Source: CoinPaprika.com
What is the GBYTE token used for?
The GBYTE token is associated with cryptocurrency, building and executing smart contracts, sending peer-to-peer payments, direct acyclic graph, trading & investing, assets management, big data & data storage, internet, and privacy & security, based on the tags CoinPaprika applies to Obyte.
Obyte history and key milestones
CoinPaprika's price data for it begins on Dec 27, 2016 and it reached an all-time high of $1,195.99 on Jan 13, 2018.
How does Obyte compare to similar coins?
The table below compares Obyte with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Obyte | GBYTE | $4.39M | #1020 |
| Dock | DOCK | $4.90M | #981 |
| Ycash | YEC | $4.48M | #1011 |
| ZClassic | ZCL | $4.41M | #1019 |
What are the risks of holding GBYTE?
Cryptocurrencies including GBYTE are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. GBYTE is currently trading 99.61% below its all-time high of $1,195.99, reached on Jan 13, 2018.
A meaningful share of GBYTE's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
GBYTE price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2016 | $6.8103 | $26.2874 |
| 2017 | $13.536 | $953.13 |
| 2018 | $24.3528 | $1,195.99 |
| 2019 | $12.9291 | $56.302 |
| 2020 | $9.94 | $31.9228 |
| 2021 | $17.2964 | $161.2018 |
| 2022 | $9.7481 | $57.213 |
| 2023 | $3.2621 | $19.8559 |
| 2024 | $5.171 | $19.5117 |
| 2025 | $1.9463 | $9.0146 |
| 2026 (to date) | $2.6449 | $6.6455 |
How to buy Obyte (GBYTE)
- Pick a liquid market. Biconomy currently reports the highest GBYTE volume among tracked exchanges (~$6.26K in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review Obyte's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the GBYTE you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw GBYTE to a wallet you control rather than leaving it on the exchange.
Obyte FAQ
Obyte (GBYTE) is priced at $4.6326 as of Nov 09, 2026, with a market cap of $4.39M and a rank of #1020 among tracked cryptocurrencies. Over the past 24 hours the price has moved +6.08%, on reported volume of $3.45K.
Obyte's Trust Score is 1/100 (partial score, 1 of 5 components), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 1/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
GBYTE trades on 9 markets tracked by CoinPaprika. The highest-volume venues are Biconomy ($6.26K 24h volume), QuickSwap V2 ($3.35K 24h volume), and Oswap ($102.43 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
GBYTE's all-time high is $1,195.99, reached on Jan 13, 2018, and its current price of $4.6326 sits 99.61% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for GBYTE.
GBYTE's circulating supply is estimated at 948.25K GBYTE, derived by dividing its $4.39M market cap by its $4.6326 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores GBYTE's volume authenticity at 1/100. About 1% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.