Smart Contracts Coins - Prices & Market Cap
Live prices, market cap, 24h volume and rankings for Smart Contracts cryptocurrencies. Track the whole Smart Contracts sector in one table on CoinPaprika.
Sorted by #, lowest first
| Watchlist | Last 7 days | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 2 |  Ethereum ETH | $2,436.35 | +0.36% | +6.06% | +3.99% | $10.45B | $297.70B |  | -50.77% | |
| 4 |  BNB BNB | $719.4048 | +0.37% | +3.27% | -3.99% | $677.93M | $94.61B |  | -47.53% | |
| 7 |  Solana SOL | $96.8101 | -0.02% | +3.64% | -4.73% | $2.35B | $57.14B |  | -67.08% | |
| 8 |  TRON TRX | $0.320203 | +0.19% | -0.93% | -2.92% | $369.77M | $30.43B |  | -27.30% | |
| 19 |  Chainlink LINK | $11.6422 | +0.22% | +4.55% | +0.72% | $290.23M | $8.93B |  | -78.03% | |
| 22 |  Cardano ADA | $0.198645 | +0.17% | +4.65% | -1.98% | $195.46M | $7.74B |  | -93.58% | |
| 24 |  Bitcoin Cash BCH | $283.2387 | +0.71% | +2.46% | -0.96% | $108.99M | $5.69B |  | -93.50% | |
| 25 |  Near Protocol NEAR | $4.137 | -0.36% | +8.11% | -10.24% | $708.37M | $5.42B |  | -79.70% | |
| 27 |  WETH WETH | $2,435.90 | +0.39% | +6.05% | +4.04% | $488.46M | $5.13B |  | -50.77% | |
| 34 |  Sui SUI | $0.947988 | +0.36% | +5.70% | +2.28% | $309.60M | $3.92B |  | -82.28% | |
| 35 |  Canton Network CC | $0.099349 | -0.42% | +4.23% | -0.67% | $9.71M | $3.91B |  | -48.97% | |
| 39 |  Hedera Hashgraph HBAR | $0.0732 | +0.36% | +5.19% | -2.34% | $48.38M | $3.24B |  | -87.07% | |
| 50 |  Aave AAVE | $133.9286 | +0.19% | +5.51% | +1.50% | $192.10M | $2.06B |  | -79.90% | |
| 56 |  Polkadot DOT | $0.969611 | 0.00% | +3.75% | -2.57% | $70.75M | $1.66B |  | -98.24% | |
| 62 |  Internet Computer ICP | $2.6223 | +0.90% | +5.16% | +1.38% | $22.68M | $1.46B |  | -99.23% | |
| 64 |  Fantom FTM | $0.480072 | +0.10% | 0.00% | 0.00% | $295.05K | $1.35B |  | -86.39% | |
| 71 |  Singularity NET AGIX | $0.923986 | +0.41% | +3.80% | -0.13% | $5.75K | $1.18B |  | -50.32% | |
| 81 |  KuCoin Token KCS | $7.4679 | +0.44% | +3.41% | -1.56% | $9.54M | $1.04B |  | -74.10% | |
| 82 |  Polygon Ecosystem Token POL | $0.097017 | +1.03% | +5.04% | +6.35% | $30.96M | $1.03B |  | -92.50% | |
| 87 |  Algorand ALGO | $0.099984 | +1.46% | +6.69% | -2.00% | $17.68M | $907.54M |  | -96.22% | |
| 96 |  Injective Protocol INJ | $7.7843 | +0.28% | +7.68% | +0.32% | $56.29M | $760.73M |  | -85.24% | |
| 97 |  Filecoin FIL | $0.887947 | +0.17% | +1.98% | -0.21% | $59.07M | $749.08M |  | -99.63% | |
| 108 |  Aptos APT | $0.644253 | -0.13% | +4.71% | -5.31% | $27.17M | $569.50M |  | -96.77% | |
| 115 |  Flare Network FLR | $0.00605139 | +0.14% | +0.47% | -0.35% | $1.82M | $517.36M |  | -88.97% | |
| 117 |  VeChain VET | $0.00588083 | -1.19% | +4.03% | -6.63% | $5.59M | $505.66M |  | -99.94% | |
| 118 |  Nexo NEXO | $0.782885 | +1.16% | +4.41% | -1.61% | $5.21M | $505.86M |  | -80.82% | |
| 120 |  TrueUSD TUSD | $1.0003 | +0.13% | +0.11% | +0.14% | $13.12M | $495.77M |  | Not shown for stablecoins | |
| 121 |  EOS EOS | $0.685737 | +0.01% | +1.00% | +23.80% | $260.82K | $491.10M |  | -97.00% | |
| 133 |  XDC Network XDC | $0.031436 | +0.13% | +0.52% | -5.24% | $22.35M | $386.82M |  | -83.84% | |
| 148 |  Gnosis GNO | $111.8957 | +0.01% | +4.18% | +1.86% | $1.17M | $289.76M |  | -82.96% | |
| 151 |  Tezos XTZ | $0.254842 | -0.17% | +2.54% | -7.90% | $4.34M | $280.47M |  | -97.91% | |
| 158 |  Derive DRV | $0.349479 | +0.11% | +14.62% | -5.73% | $6.21M | $257.75M |  | -38.03% | |
| 174 |  Basic Attention Token BAT | $0.140155 | +0.50% | +10.70% | +1.65% | $10.16M | $209.62M |  | -92.68% | |
| 178 |  Monad MON | $0.018579 | +0.08% | +4.96% | -11.40% | $12.18M | $201.22M |  | -61.94% | |
| 186 |  Polygon MATIC | $0.096943 | +0.82% | +5.25% | +6.00% | $50.33K | $185.53M |  | -96.68% | |
| 196 |  Aragon ANT | $3.8956 | 0.00% | -0.01% | +0.03% | $402.33K | $168.26M |  | -50.08% | |
| 199 |  THETA THETA | $0.158244 | -0.15% | +4.56% | -10.34% | $2.21M | $158.24M |  | -99.05% | |
| 202 |  OriginTrail TRAC | $0.349504 | +0.50% | +4.37% | -5.09% | $1.33M | $156.32M |  | -89.21% | |
| 204 |  SwissBorg BORG | $0.156642 | -0.03% | +3.75% | +2.01% | $267.32K | $154.09M |  | -90.46% | |
| 207 |  Decentraland MANA | $0.075348 | +0.37% | +3.14% | -3.71% | $18.85M | $146.35M |  | -98.71% | |
| 211 |  NEO NEO | $2.0086 | +0.10% | +2.61% | -4.06% | $1.66M | $141.68M |  | -98.98% | |
| 213 |  Telcoin TEL | $0.00141901 | -1.29% | +4.24% | -3.36% | $566.96K | $136.33M |  | -97.81% | |
| 224 |  Maker MKR | $1,555.44 | +0.05% | +2.84% | -1.19% | $102.82K | $128.65M |  | -75.32% | |
| 231 |  AIOZ Network AIOZ | $0.093502 | +0.01% | +0.67% | -0.60% | $1.91M | $120.48M |  | -92.91% | |
| 241 |  Golem GLM | $0.112874 | -0.23% | -0.50% | +3.91% | $344.35K | $112.87M |  | -91.01% | |
| 247 |  MultiversX (Elrond) EGLD | $3.4546 | -0.03% | +1.54% | +3.52% | $2.11M | $107.47M |  | -99.36% | |
| 249 |  Immutable X IMX | $0.124435 | -0.31% | +5.08% | -9.26% | $4.17M | $104.83M |  | -96.69% | |
| 259 |  Streamr DATAcoin DATA | $0.123481 | -0.76% | +2.43% | -11.37% | $1.07M | $94.72M |  | -67.31% | |
| 270 |  0x ZRX | $0.100087 | +0.18% | +4.56% | -1.31% | $3.55M | $84.91M |  | -96.05% | |
| 273 |  Holo HOT | $0.00047539 | +0.06% | -7.66% | +38.62% | $24.37M | $84.44M |  | -98.47% | |
| 280 |  Numeraire NMR | $9.6688 | -0.19% | +0.92% | -3.35% | $3.80M | $77.42M |  | -94.27% | |
| 282 |  Qtum QTUM | $0.767077 | -0.38% | +2.40% | -7.52% | $5.64M | $77.03M |  | -99.28% | |
| 322 |  Qubic QUBIC | $0.00000042 | -0.73% | +0.77% | +1.48% | $558.71K | $62.04M |  | -96.80% | |
| 324 |  Synthetix Network SNX | $0.182425 | -0.29% | +3.23% | -8.08% | $2.33M | $61.93M |  | -99.37% | |
| 325 |  Theta Fuel TFUEL | $0.0082061 | -0.82% | +3.50% | -4.78% | $432.47K | $61.71M |  | -98.80% | |
| 327 |  ALEO ALEO | $0.039548 | +0.14% | +3.93% | +33.47% | $1.60M | $61.07M |  | -92.60% | |
| 330 |  B3 B3 | $0.00060554 | +0.53% | +1.41% | -5.53% | $3.44M | $60.55M |  | -96.69% | |
| 343 |  Augur REP | $5.1939 | +0.05% | -0.05% | -0.03% | $197.77K | $57.13M |  | -95.79% | |
| 353 |  aelf ELF | $0.063915 | -1.19% | -0.09% | +11.44% | $246.51K | $52.99M |  | -97.69% | |
| 362 |  Astar ASTR | $0.00570814 | -0.29% | +2.32% | -9.51% | $622.30K | $50.37M |  | -97.13% | |
| 363 |  Enjin Coin ENJ | $0.02501 | +0.22% | +4.87% | -0.79% | $1.93M | $50.37M |  | -99.48% | |
| 370 |  Dusk Network DUSK | $0.079163 | -0.14% | +0.24% | -26.57% | $3.93M | $48.50M |  | -93.10% | |
| 381 |  Data Network DATA | $0.124186 | -0.66% | +2.61% | -11.43% | $710.61K | $44.83M |  | -99.16% | |
| 392 |  Loom Network LOOM | $0.03505 | 0.00% | 0.00% | +0.01% | $190.99K | $43.44M |  | -95.47% | |
| 396 |  Lisk LSK | $0.207153 | +2.85% | +14.99% | +25.96% | $20.19M | $42.28M |  | -99.47% | |
| 397 |  XYO XYO | $0.00304207 | +0.28% | +4.73% | -1.96% | $3.58M | $42.38M |  | -96.24% | |
| 403 |  Oasis Network ROSE | $0.00613778 | -0.64% | +5.07% | -8.11% | $1.71M | $41.31M |  | -98.97% | |
| 408 |  Siacoin SC | $0.00072554 | +0.11% | +2.21% | -9.00% | $1.09M | $40.65M |  | -91.28% | |
| 412 |  Nexus NEX | $0.00000067 | +0.66% | -1.94% | -9.12% | $279.96K | $40.16M |  | -90.09% | |
| 416 |  Ronin Token RON | $0.050902 | -0.39% | +2.78% | -5.14% | $492.86K | $39.32M |  | -98.86% | |
| 422 |  Request REQ | $0.05055 | -0.12% | +1.04% | -1.80% | $154.15K | $38.85M |  | -95.73% | |
| 425 |  Zilliqa ZIL | $0.00187257 | +0.08% | +4.28% | -5.81% | $1.57M | $38.64M |  | -92.13% | |
| 426 |  Flow FLOW | $0.02274 | -0.43% | +0.89% | -12.75% | $665.89K | $38.65M |  | -99.95% | |
| 432 |  Casper Network CSPR | $0.00217309 | +0.05% | +3.48% | +2.16% | $1.14M | $37.87M |  | -99.09% | |
| 449 |  Bancor BNT | $0.295926 | -0.03% | +3.93% | -0.24% | $828.02K | $35.65M |  | -97.22% | |
| 465 |  Phala Network PHA | $0.038588 | -0.61% | +2.34% | -18.57% | $4.81M | $33.51M |  | -96.84% | |
| 469 |  Ark ARK | $0.166089 | -0.46% | +1.34% | -0.17% | $1.03M | $33.25M |  | -98.48% | |
| 477 |  iExec RLC RLC | $0.446786 | +0.15% | -0.32% | -11.36% | $2.14M | $32.34M |  | -97.22% | |
| 479 |  IoTeX IOTX | $0.00332549 | -0.73% | +2.10% | -7.89% | $466.64K | $31.40M |  | -98.87% | |
| 480 |  Propy PRO | $0.313745 | -0.36% | +4.27% | -0.98% | $277.55K | $31.37M |  | -99.83% | |
| 484 |  Power Ledger POWR | $0.057412 | 0.00% | +3.89% | +6.52% | $2.21M | $30.41M |  | -97.15% | |
| 488 |  Plume PLUME | $0.014911 | +0.04% | +3.46% | -7.43% | $6.63M | $29.82M |  | -93.96% | |
| 496 |  Concordium CCD | $0.00259858 | -1.56% | -1.59% | -14.98% | $88.38K | $28.57M |  | -92.83% | |
| 500 |  Terra LUNA | $0.039666 | +0.68% | +0.44% | -6.53% | $2.18M | $28.16M |  | -99.67% | |
| 502 |  Uquid Coin UQC | $2.7972 | +0.10% | +1.64% | +1.45% | $29.24K | $27.97M |  | -99.97% | |
| 504 |  Steem STEEM | $0.049323 | -0.20% | +2.71% | +0.96% | $2.81M | $27.73M |  | -99.42% | |
| 505 |  Arcblock ABT | $0.280775 | +0.74% | +1.53% | +4.73% | $103.41K | $27.67M |  | -94.02% | |
| 515 |  Status SNT | $0.00674405 | -0.14% | +0.66% | -6.58% | $3.71M | $26.71M |  | -99.00% | |
| 522 |  IOST IOST | $0.00070563 | -1.07% | +0.33% | -11.18% | $3.67M | $25.89M |  | -99.48% | |
| 531 |  Metal MTL | $0.268611 | -0.04% | +1.95% | +0.19% | $273.81K | $25.27M |  | -98.19% | |
| 532 |  LocalCoinSwap LCS | $0.517968 | +0.38% | +1.47% | +14.19% | $3.40K | $25.06M |  | -20.96% | |
| 533 |  FLUX FLUX | $0.058783 | -0.19% | +2.85% | -12.75% | $654.28K | $24.88M |  | -98.23% | |
| 535 |  Vana VANA | $0.797435 | -0.86% | +1.80% | -6.94% | $587.92K | $24.56M |  | -95.32% | |
| 540 |  Gravity G | $0.00330929 | -0.75% | +1.88% | -9.27% | $5.44M | $23.94M |  | -85.66% | |
| 552 |  Cartesi CTSI | $0.026866 | -0.53% | +1.16% | -3.25% | $1.08M | $23.38M |  | -94.09% | |
| 554 |  Stratis STRAX | $0.010465 | +0.46% | +1.93% | -0.54% | $674.38K | $23.27M |  | -99.95% | |
| 560 |  LATOKEN LA | $0.060133 | -0.53% | -1.85% | +4.96% | $6.17K | $22.86M |  | -98.86% | |
| 561 |  Ravencoin RVN | $0.00136626 | +0.08% | +0.70% | -8.75% | $1.31M | $22.61M |  | -99.52% | |
| 564 |  Ardor ARDR | $0.022512 | +0.08% | +1.86% | -2.86% | $2.95M | $22.48M |  | -99.12% | |
| 575 |  Ergo ERG | $0.257421 | +0.44% | -7.23% | -10.56% | $169.98K | $21.50M |  | -98.90% |
“From ATH” shows how far a coin trades below its all-time high price. A move marked * exceeds ±500% in seven days, which usually reflects a token migration, redenomination or relisting rather than market performance - check the coin page before reading it as a return. How we calculate prices