Converter

All cryptocurrencies

Explore crypto prices, market caps and trading volume.
Find the asset behind the ticker.

Updated Page 3 of 107How to read this data

Advanced filters

Set your own ranges. Leave either end empty for no limit.

Price USD

Any price range. Try 80,000 to 90,000.

Market cap USD

Use K, M, B or T. Example: 1B to 100B.

24h trading volume USD

Example: 10M minimum; leave maximum empty.

Market rank #

Any rank interval. Example: 1 to 100.

24h price change %

Use negatives for declines. Example: −10 to −2.

7d price change %

Example: 5 minimum for gains of 5% or more.

Volume / market cap %

24h volume ÷ market cap. Can exceed 100%.

Stablecoins

Include, remove or focus on stablecoins.

All ranges are optional. Bounds are inclusive.
Export CSVUSD
10,684 assetsPrices in USD
Cryptocurrencies with price, 24h and 7d change, market cap and 24h volume. Prices in US dollars.
# Name Price 1h 24h 7d Market cap Volume (24h) Details
201Staked USDaiSUSDAI$1.12−0.01%+0.01%0.00%$153.46M$2.49M
202OnyxcoinXCN$0.003964+0.03%−2.48%−1.91%$152.86M$6.49M
203Useless CoinUSELESS$0.1523−0.24%−6.43%−3.29%$152.33M$9.39M
204MeteoraMET$0.3146−0.28%−0.86%−7.33%$151.01M$3.93M
205Zcash TokenZEC$1,265.02+0.33%+0.53%+5.85%$151.11M$46.73M
206DecentralandMANA$0.07738−0.09%−2.72%−11.34%$150.29M$16.47M
207SwissBorgBORG$0.1523+0.84%−1.63%−7.05%$149.86M$225.50K
208TelcoinTEL$0.001552−0.19%+10.22%+2.55%$149.08M$900.64K
209MX TokenMX$1.56+0.04%−0.90%−16.16%$148.43M$4.41M
210GoMining TokenGOMINING$0.3668−0.26%+0.40%−2.85%$148.23M$7.46M
211SonicS$0.04592−0.05%−2.04%−18.15%$145.78M$6.36M
212NEONEO$2.06+0.03%−2.60%−8.35%$144.98M$2.27M
213Stargate FinanceSTG$0.1466−0.35%−2.22%−13.90%$142.43M$33.85K
214VaultaA$0.08971−1.00%−0.32%−7.19%$139.55M$1.27M
215Astherus Staked BNBASBNB$791.08+0.17%−0.43%+1.36%$138.42M$11.36K
216Sanctum Staked SOLSCNSOL$145.71−0.07%−2.02%−4.83%$138.40M$89.15K
217eCashXEC$0.000006799−0.02%−3.76%+3.93%$136.68M$8.19M
218ChilizCHZ$0.01281+0.05%−1.96%−6.43%$135.55M$5.72M
219VisionVSN$0.03897−0.22%+0.29%−3.77%$135.54M$350.68K
220BUILDonB$0.1335−1.05%+0.64%−0.13%$133.52M$3.22M
221PlasmaXPL$0.07264+0.46%−2.78%−6.11%$130.75M$24.25M
222FartcoinFARTCOIN$0.1291+0.81%+0.23%−11.41%$129.10M$7.43M
223JitoJTO$0.4292−0.16%−1.97%−9.76%$128.30M$9.02M
224Bybit Staked SOLBBSOL$117.75−0.17%−2.16%−4.76%$127.61M$2.55M
225Origin EtherOETH$2,308.39−0.34%−1.64%−5.31%$127.40M$79.96K
226AWE NetworkAWE$0.06471−0.19%+0.38%−4.21%$125.69M$1.10M
227The SandboxSAND$0.04699+0.07%−2.98%−20.03%$125.33M$7.36M
228Non-Playable CoinNPC$0.01675+0.02%−1.25%−11.71%$125.47M$581.05K
229Collector CryptCARDS$0.3014+0.34%−5.81%−8.77%$125.41M$13.91M
2301INCH1INCH$0.08724−0.05%−1.90%−6.25%$124.46M$2.86M
231MakerMKR$1,491.19−0.02%−9.87%−11.50%$123.36M$159.45K
232AIOZ NetworkAIOZ$0.09573+0.18%−1.80%−8.58%$123.19M$3.49M
233SafePal TokenSFP$0.2438+0.54%−1.59%−2.09%$121.92M$337.32K
234CashCASH$0.9997+0.02%+0.02%−0.01%$121.80M$4.94M
235DGrid AIDGAI$0.8033+0.44%−7.21%−13.32%$120.50M$28.28M
236crvUSDCRVUSD$0.9985+0.02%+0.09%−0.02%$119.91M$8.09M
237SyscoinSYS$0.1299+0.18%+5,844.43%+6,778.96%$119.27M$474.00K
238edgeXEDGE$0.3315+0.15%−0.04%+12.03%$116.01M$758.41K
239Quack AIQ$0.07074−0.14%+29.82%−44.53%$114.31M$100.92M
240Rollbit CoinRLB$0.07478+0.30%+1.16%+2.61%$115.77M$122.65K
241ONycONYC$1.16+0.02%−0.12%−0.04%$115.60M$1.80M
242Immutable XIMX$0.1372+0.29%−3.37%−10.96%$115.56M$2.93M
243AethirATH$0.005617+0.67%−0.56%−0.15%$113.06M$6.43M
244Astherus USDFUSDF$0.9971+0.01%−0.05%−0.07%$113.14M$126.33K
245Binance-Peg SOLSOL$100.03−0.20%−2.21%−4.87%$110.04M$902.67K
246YZYYZY$0.3666+0.01%+0.01%−0.07%$109.97M$1.19M
247ZeebuZBU$0.4234+0.01%+0.01%−0.07%$109.65M$16.19K
248GolemGLM$0.1082+0.11%−1.70%−6.47%$108.21M$367.71K
249Bedrock DAOBR$0.5134+0.69%−0.97%−27.07%$107.82M$3.87M
250ViciCoinVCNT$18.55+0.03%−0.23%−0.07%$105.69M$420.16K
251Streamr DATAcoinDATA$0.1365+0.18%−3.29%−5.41%$104.69M$1.32M
252HumanityH$0.05706+0.12%+2.70%+0.21%$104.13M$653.73K
253USD.AICHIP$0.05228+0.24%+2.11%+16.65%$104.55M$59.78M
254PrometeusPROM$5.69+0.87%+3.10%+15.54%$103.77M$3.06M
255MultiversX (Elrond)EGLD$3.28+0.36%−0.03%−11.62%$101.83M$1.61M
256UXLINKUXLINK$0.1002+0.04%+0.28%+4.76%$100.03M$788.21K
257Renzo Restaked ETHEZETH$2,518.21−0.14%−0.63%−4.57%$99.98M$20.10K
258Unity USDUUSD$0.9992+0.02%+0.01%−0.06%$99.92M$1.20M
259MetaMask USDMUSD$0.9998+0.02%+0.02%−0.03%$99.83M$8.27M
260OrcaORCA$1.64−0.30%−3.38%−6.62%$98.91M$6.56M
261Reserve RightsRSR$0.001582+0.48%−2.36%−17.27%$98.95M$2.07M
262HEX (Pulsechain)HEX$0.001144−0.38%−4.88%−4.32%$98.54M$264.25K
263Cash CatCASHCAT$0.09739+0.61%+3.68%−11.07%$97.39M$6.43M
264DoubleZero2Z$0.02771+0.84%−3.14%−6.93%$96.18M$3.58M
265HorizenZEN$5.73−0.08%−0.97%−5.26%$93.25M$5.41M
266pufETH PUFETH$2,507.88−0.15%−0.71%−4.53%$92.74M$4.58K
267MAG7.ssiMAG7.SSI$0.52390.00%−0.44%−2.87%$90.93M$137.08K
268ApeCoinAPE$0.1206+0.32%−3.55%−16.93%$90.76M$9.69M
269FUNTokenFUN$0.008552+1.72%−0.12%−4.50%$90.64M$86.47K
270CheemsCHEEMS$0.0000004443+0.18%−1.79%−1.75%$90.50M$125.64K
271Dog (Bitcoin)DOG$0.0008899−0.50%−3.61%−1.70%$88.99M$168.19K
272PeaqPEAQ$0.03364+0.68%−5.26%−10.23%$87.22M$1.37M
2730xZRX$0.1024+0.33%−0.13%−7.03%$86.84M$2.54M
274WormholeW$0.01286+0.58%+5.26%−1.32%$85.80M$10.63M
275FluidFLUID$2.16−0.67%+0.52%−8.77%$85.13M$735.02K
276JanctionJCT$0.007425+0.36%+11.60%+65.81%$85.35M$13.22M
277FourFORM$0.2176+0.22%−3.06%−12.29%$83.08M$1.43M
278PulseXPLSX$0.000003929−0.27%−3.35%−0.36%$82.77M$74.11K
279Frax USDFRXUSD$1.00+0.04%+0.04%+0.03%$82.80M$1.08M
280Quantum Resistant LedgerQRL$1.21+0.01%−1.04%−0.51%$82.23M$37.33K
281GMXGMX$8.21−0.92%+1.74%+1.19%$82.45M$2.01M
282QtumQTUM$0.8158+0.21%−1.89%−7.12%$81.92M$3.24M
283SuperVerseSUPER$0.1773+0.04%−1.37%−6.48%$80.10M$2.01M
284PharosPROS$0.5947−0.43%−5.36%−2.80%$80.16M$3.20M
285SpaceX Tokenized bStocksSPCXB$148.57+0.47%−0.88%+0.75%$80.27M$75.41M
286Safe SAFE$0.1017+0.21%−0.41%−4.81%$79.63M$842.95K
287Mina ProtocolMINA$0.06293+0.47%−2.13%−10.33%$79.64M$6.28M
288SeekerSKR$0.01393+0.97%−1.62%−7.05%$79.38M$9.04M
289DYDX ChainDYDX$0.1059+0.23%−2.65%−9.90%$78.80M$861.82K
290NumeraireNMR$9.79−0.65%−0.51%−13.48%$78.38M$6.34M
291TaggerTAG$0.0007124−1.81%+23.92%+45.65%$77.23M$24.83M
292Geodnet TokenGEOD$0.2437+0.02%−3.11%−10.65%$77.29M$719.96K
293Lista USDLISUSD$0.9954−0.02%−0.02%−0.14%$75.97M$7.05K
294GasGAS$1.16+0.40%−1.37%−6.82%$75.70M$662.29K
295KavaKAVA$0.06967−0.36%+0.07%−1.11%$75.44M$1.48M
296OrdinalsORDI$3.57+0.37%−1.34%−6.97%$74.95M$2.32M
297Phantom Staked SOLPSOL$110.37−0.03%−2.06%−4.76%$74.98M$113.00K
298Helius Staked SOLHSOL$119.29−0.06%−2.04%−4.86%$74.78M$37.30K
299DeXeDEXE$1.60+0.78%−1.23%−10.38%$74.67M$4.55M
300LivepeerLPT$1.50−0.01%−2.34%−9.97%$74.36M$1.40M
Understand the market

One directory. A clearer view of crypto.

Start with an asset’s price, then look at its size and activity. Market capitalization and trading volume provide different perspectives on the same market.

Market capitalization

Price multiplied by circulating supply. It helps compare the relative size of cryptocurrencies.

24-hour trading volume

The value traded over the preceding 24 hours. High volume does not guarantee deep liquidity.

Price changes

Percentage movement over 24 hours or 7 days. Green and red indicate direction, with + and − signs for clarity.

The directory lists every active asset CoinPaprika tracks, ranked by market capitalization. Advanced filters and search cover the largest assets by market capitalization (up to 2,000). Prices are in US dollars; times are UTC. A dash means the value is not available, not zero.

How we calculate prices