30-minute prices · CoinPaprika · UTCHover or use ← → to inspect
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
| Quote currency | 1h | 24h | 7d | 30d | 1y | YTD |
|---|---|---|---|---|---|---|
| vs USD | +0.0% | +0.4% | −3.1% | −36.3% | −74.7% | −57.9% |
| vs BTC | −0.2% | −1.9% | −3.5% | −33.6% | −67.5% | −54.1% |
| vs ETH | −0.2% | −3.2% | −7.0% | −31.6% | −64.5% | −48.4% |
The Sandbox is up 0.44% today on 24-hour volume of $13.60M, with buy-side order flow leading on the two deepest markets (Trapix Exchange and Binance Futures). Over the past 24 hours, SAND is underperforming BTC by 1.92%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 10:34 UTC - not opinion, not investment advice.
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Binance Futures | SAND/USDT | $0.045667 | $1.68M | $1.35M | $20.60M | 151.46% | High | Derivatives | 0.02% |
| 2 |  Batonex Derivative Exchange | SAND/USDT | $0.045637 | — | — | $6.12M | 45.01% | No data | Derivatives | — |
| 3 |  HTX | SAND/USDT | $0.045632 | $2.22K | $294.08 | $3.45M | 25.40% | Low | Spot | 0.59% |
| 4 |  WhiteBIT Futures | SAND/USDT | $0.045397 | — | — | $3.03M | 22.26% | No data | Derivatives | — |
| 5 |  Binance | SAND/USDT | $0.045697 | $123.17K | $70.63K | $1.94M | 14.27% | High | Spot | 0.02% |
| 6 |  Upbit | SAND/KRW | $0.045681 | $152.60K | $85.35K | $1.92M | 14.09% | High | Spot | 0.33% |
| 7 |  BingX | SAND/USDT | $0.045657 | — | — | $903.64K | 6.65% | No data | Derivatives | — |
| 8 |  WhiteBIT | SAND/USDT | $0.045715 | $77.46K | $54.88K | $678.36K | 4.99% | High | Spot | 0.12% |
| 9 |  Poloniex | SAND/USDT | $0.045188 | — | — | $677.75K | 4.98% | No data | Spot | — |
| 10 |  OKX | SAND/USDT | $0.045717 | $26.55K | $18.35K | $475.62K | 3.50% | High | Spot | 0.04% |
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| $0.045797 | $0.047429 | $0.043921 | $0.045423 | $14.1M | $121.2M | |
| $0.044525 | $0.046222 | $0.043417 | $0.045844 | $7.9M | $122.3M | |
| $0.046119 | $0.046695 | $0.043944 | $0.044497 | $7.1M | $118.7M | |
| $0.04623 | $0.046946 | $0.045819 | $0.046141 | $6.1M | $123.1M | |
| $0.046933 | $0.047491 | $0.045917 | $0.046213 | $6.4M | $123.3M | |
| $0.044163 | $0.047382 | $0.042542 | $0.046936 | $15.1M | $125.2M | |
| $0.047595 | $0.049118 | $0.04399 | $0.044195 | $14.0M | $117.9M |
The Sandbox halted token bridging on Base and BNB Smart Chain on 22 August 2026 after an exploit minted unbacked SAND on both networks. The company said the incident affected less than 0.01% of SAND's supply, with Ethereum and Polygon unaffected.
The co-founder of The Sandbox, Sebastien Borget, advocates for recognizing digital assets as legitimate property, emphasizing their importance for digital natives and the potential of the Metaverse to drive positive social impact.
The CEO of The Sandbox, Arthur Madrid, warns users of a Twitter hack promoting a fake token airdrop, urging caution and reporting while the company takes action to address the situation.
McDonald's Hong Kong and The Sandbox celebrate McNuggets' 40th year with a virtual world game, McNuggets Land
Non-circulating is not the same as locked.
Connect your agent to CoinPaprika. Asset ID: sand-the-sandbox. Use the live services below for current data.
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcStart with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/sand-the-sandboxSet up your development environment and discover the API.
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
The Sandbox price today: The Sandbox (SAND), the blockchain gaming token, is trading at $0.045669 (+0.44% in 24h), ranked #231 with a $121.81M market cap and a Paprika Trust Score of 50/100 across 110 liquidity-verified markets.
The Sandbox (SAND) is a decentralized virtual gaming world where users can create, own, and monetize their gaming experiences using blockchain technology. As of Nov 05, 2026, it trades at $0.045669 with a market cap of $121.81M, ranking #231 among tracked cryptocurrencies.
It empowers players and developers with tools to build and manage gaming assets and experiences. Source: CoinPaprika.com
The SAND token is associated with blockchain gaming applications, ethereum (eth) token (erc-20), nft token, polygon (matic) token, solana (sol) token, metaverse, play to earn (p2e), binance launchpad, and alleged sec securities, based on the tags CoinPaprika applies to The Sandbox.
CoinPaprika's price data for it begins on Dec 15, 2020 and it reached an all-time high of $8.5964 on Nov 25, 2021.
The table below compares The Sandbox with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| The Sandbox | SAND | $121.81M | #231 |
| Beam Token | BEAM | $227.15M | #164 |
| Floki Inu | FLOKI | $220.60M | #168 |
| Axie Infinity | AXS | $154.32M | #201 |
Cryptocurrencies including SAND are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. SAND is currently trading 99.47% below its all-time high of $8.5964, reached on Nov 25, 2021.
Only an estimated 2.67B of the maximum 3.00B SAND supply is currently in circulation, so further issuance could dilute existing holders. A meaningful share of SAND's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2020 | $0.034701 | $0.055686 |
| 2021 | $0.034732 | $8.5964 |
| 2022 | $0.380166 | $6.0497 |
| 2023 | $0.277404 | $0.939537 |
| 2024 | $0.210382 | $1.0602 |
| 2025 | $0.101176 | $0.739698 |
| 2026 (to date) | $0.032631 | $0.176783 |