For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
Sonic Price S
Rank 219Trust · Partial 2/5
Price alerts are coming soonUpdate Data
Overview
S price
$0.037829-1.32%24h change
BTC≈ 0.00000051+0.37%
ETH≈ 0.00001819+1.80%
24h Low $0.03642424h High $0.038729
Sonic price chart
Moving averagesDaily averages · UTC
Loading chart…
30-minute prices · CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current $0.0378297 days
- Low
- $0.034685
- High
- $0.042848
1 month
- Low
- $0.034685
- High
- $0.072738
1 year
- Low
- $0.019067
- High
- $0.161468
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
Market Stats
- Market Cap
- $120.11M-1.32% (24h)
- Fully Diluted Valuation
- $120.11MMcap / FDV: 1.00
- Volume 24H
- $15.61MVol / M.Cap: 0.13
- Circulating Supply
- 3.17B S100% of max 3.17B
- All-Time High
- $0.988329-96.19% · Feb 2025
- All-Time Low
- $0.019073+23.78% · Jun 2026
Resources
- Website
- soniclabs.com
- Whitepaper
- docs.soniclabs.com
- Explorers
- sonicscan.org
Community & code
- Community
- discord.comreddit.com
- Search on
- X / Twitter
- Source Code
- github.com
Token details
- API ID
- Categories
- Staking
Price Performance
| Quote currency | 1h | 24h | 7d | 30d | 1y | YTD |
|---|---|---|---|---|---|---|
| vs USD | +2.4% | −1.3% | −2.3% | −38.7% | −74.3% | −50.0% |
| vs BTC | +1.8% | +0.4% | +2.2% | −31.0% | −63.5% | −41.4% |
| vs ETH | +1.9% | +1.8% | +7.9% | −24.6% | −56.0% | −30.1% |
Why is Sonic's price moving today?
Sonic is down 1.32% today on 24-hour volume of $15.61M, with sell-side pressure on the two deepest markets (Binance Futures and Icrypex). Over the past 24 hours, S is outperforming BTC by 0.37%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 14:57 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for Svia Telegram · Email · PushComing soon
S markets
10 of 40 marketsScroll for more columns
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Icrypex | S/USDT | $0.037863 | $142.07K | $201.09K | $11.24M | 72.01% | Moderate | Spot | 0.79% |
| 2 |  Binance Futures | S/USDT | $0.037703 | $908.07K | $752.46K | $5.04M | 32.26% | High | Derivatives | 0.03% |
| 3 |  Binance | S/USDT | $0.037763 | $113.44K | $85.97K | $950.79K | 6.09% | High | Spot | 0.11% |
| 4 |  WhiteBIT | S/USDT | $0.037783 | $75.80K | $81.12K | $759.66K | 4.87% | High | Spot | 0.26% |
| 5 |  XT | S/USDT | $0.037733 | $81.11K | $67.25K | $328.29K | 2.10% | High | Spot | 0.05% |
| 6 |  Lbank | S/USDT | $0.037803 | $102.94K | $108.29K | $270.81K | 1.73% | High | Spot | 0.11% |
| 7 |  Kucoin | S/USDT | $0.037703 | $37.79K | $15.50K | $204.73K | 1.31% | High | Spot | 0.08% |
| 8 |  OKX | S/USDT | $0.037723 | $30.18K | $7.14K | $199.59K | 1.28% | High | Spot | 0.16% |
| 9 |  Toobit | S/USDT | $0.037713 | $66.89K | $88.08K | $185.67K | 1.19% | High | Spot | 0.11% |
| 10 | WhiteBIT | S/USDC | $0.037954 | $28.90K | $25.94K | $185.04K | 1.19% | High | Spot | 0.61% |
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| $0.035649 | $0.038729 | $0.034685 | $0.037118 | $19.1M | $117.8M | |
| $0.038247 | $0.038329 | $0.034923 | $0.035634 | $14.1M | $113.1M | |
| $0.03901 | $0.039382 | $0.0376 | $0.038255 | $2.8M | $121.5M | |
| $0.037437 | $0.040839 | $0.037433 | $0.038916 | $6.5M | $123.6M | |
| $0.040848 | $0.041271 | $0.036873 | $0.037561 | $24.5M | $119.3M | |
| $0.038128 | $0.042848 | $0.0368 | $0.040692 | $25.2M | $129.2M | |
| $0.03749 | $0.039507 | $0.036817 | $0.038315 | $5.6M | $121.6M |
Sonic news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
100.00%of maximum supply in circulation
- Circulating
- 3.17B S
- Non-circulating
- 0 S
- Total / maximum
- 3.17B / 3.17B S
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: s-sonic. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/s-sonicAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Similar coins
What is Sonic (S)?
Sonic price today: Sonic (S) is trading at $0.037829 (-1.32% in 24h), ranked #219 with a $120.11M market cap and a Paprika Trust Score of 45/100 across 40 liquidity-verified markets.
Sonic (S) is a cryptocurrency that aims to facilitate fast and secure transactions within its ecosystem, featuring a unique consensus mechanism and community-focused development. As of Nov 10, 2026, it trades at $0.037829 with a market cap of $120.11M, ranking #219 among tracked cryptocurrencies.
Source: CoinPaprika.com
What is the S token used for?
The S token is associated with staking and layer 1 (l1), based on the tags CoinPaprika applies to Sonic.
Sonic history and key milestones
CoinPaprika's price data for it begins on Jan 07, 2025 and it reached an all-time high of $0.988329 on Feb 21, 2025.
How does Sonic compare to similar coins?
The table below compares Sonic with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Sonic | S | $120.11M | #219 |
| Monad | MON | $183.42M | #179 |
| OriginTrail | TRAC | $145.66M | #200 |
| THETA | THETA | $143.23M | #201 |
What are the risks of holding S?
Cryptocurrencies including S are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. S is currently trading 96.19% below its all-time high of $0.988329, reached on Feb 21, 2025.
A meaningful share of S's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
S price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2025 | $0.067223 | $0.988751 |
| 2026 (to date) | $0.019067 | $0.10111 |
How to buy Sonic (S)
- Pick a liquid market. Icrypex currently reports the highest S volume among tracked exchanges (~$11.24M in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review Sonic's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the S you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw S to a wallet you control rather than leaving it on the exchange.
Sonic FAQ
Sonic (S) is priced at $0.037829 as of Nov 10, 2026, with a market cap of $120.11M and a rank of #219 among tracked cryptocurrencies. Over the past 24 hours the price has moved -1.32%, on reported volume of $15.61M.
Sonic's Trust Score is 45/100 (partial score, 2 of 5 components), based on 2 of 5 planned components, the ones with live data today. Individually, liquidity scores 49/100 and volume authenticity scores 49/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
S trades on 40 markets tracked by CoinPaprika. The highest-volume venues are Icrypex ($11.24M 24h volume), Binance Futures ($5.04M 24h volume), and Binance ($950.79K 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
S's all-time high is $0.988329, reached on Feb 21, 2025, and its current price of $0.037829 sits 96.19% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for S.
S's circulating supply is estimated at 3.17B S, derived by dividing its $120.11M market cap by its $0.037829 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores S's volume authenticity at 49/100. About 49% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.