Crypto Firm · SUSHI in the headline
Sushi Joins Aptos Blockchain
Sushi is joining the Aptos blockchain, a new step after only working with EVM-like chains. Supported by big company a16z, Aptos lets developers make special apps.
Data updated
Sushi Price SUSHI
Rank 433Trust · Partial 2/5
Price alerts are coming soonUpdate Data
Overview
SUSHI price
$0.182392-5.26%24h change
BTC≈ 0.00000241+0.75%
ETH≈ 0.00008190+3.03%
24h Low $0.17611724h High $0.194528
Sushi price chart
Moving averagesDaily averages · UTC
Loading chart…
30-minute prices · CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current $0.1823927 days
- Low
- $0.176117
- High
- $0.200098
1 month
- Low
- $0.176117
- High
- $0.253094
1 year
- Low
- $0.139374
- High
- $0.622679
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
SUSHI Market Stats
- Market Cap
- $35.16M-5.26% (24h)
- Fully Diluted Valuation
- $51.38MMcap / FDV: 0.68
- Volume 24H
- $2.92MVol / M.Cap: 0.083
- Circulating Supply
- 192.79M SUSHI
- All-Time High
- $23.3559-99.22% · Mar 2021
- All-Time Low
- $0.139374-0.94% · Jun 2026
Resources
- Website
- sushiswap.org
Community & code
- Community
- discord.ggmedium.com
- Search on
- X / Twitter
Token details
- Contract
- API ID
- Chains
- EthereumBNB
- Categories
- Ethereum (ETH) Token (ERC-20)
Price Performance
| Quote currency | 1h | 24h | 7d | 30d | 1y | YTD |
|---|---|---|---|---|---|---|
| vs USD | −0.5% | −5.3% | −4.4% | −22.2% | −59.5% | −34.6% |
| vs BTC | −0.0% | +0.8% | −0.9% | −15.1% | −45.5% | −24.5% |
| vs ETH | −0.2% | +3.0% | −3.7% | −10.6% | −39.3% | −13.7% |
Why is Sushi's price moving today?
Sushi is down 5.26% today on 24-hour volume of $2.92M, with sell-side pressure on the two deepest markets (Pionex and UZX). Over the past 24 hours, SUSHI is outperforming BTC by 0.75%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 04:11 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for SUSHIvia Telegram · Email · PushComing soon
SUSHI markets
10 of 174 marketsScroll for more columns
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Binance Futures | SUSHI/USDT | $0.182473 | $675.06K | $410.39K | $3.47M | 118.88% | High | Derivatives | 0.05% |
| 2 |  WhiteBIT Futures | SUSHI/USDT | $0.182374 | — | — | $2.42M | 82.71% | No data | Derivatives | — |
| 3 |  Batonex Derivative Exchange | SUSHI/USDT | $0.182374 | — | — | $1.34M | 45.81% | No data | Derivatives | — |
| 4 |  BingX | SUSHI/USDT | $0.182374 | — | — | $864.10K | 29.59% | No data | Derivatives | — |
| 5 |  Phemex | SUSHI/USDT | $0.182174 | — | — | $501.14K | 17.16% | No data | Spot | — |
| 6 |  UZX | SUSHI/USDT | $0.182473 | $2.08M | $1.76M | $361.82K | 12.39% | High | Spot | 0.22% |
| 7 |  WhiteBIT | SUSHI/USDT | $0.182773 | $20.07K | $18.64K | $273.88K | 9.38% | High | Spot | 0.16% |
| 8 |  Binance | SUSHI/USDT | $0.182274 | $34.78K | $45.09K | $221.07K | 7.57% | High | Spot | 0.05% |
| 9 |  Coinbase | SUSHI/USDC | $0.182709 | — | — | $132.21K | 4.53% | No data | Spot | — |
| 10 | Coinbase | SUSHI/USD | $0.1827 | $31.10K | $23.66K | $132.20K | 4.53% | High | Spot | 0.11% |
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| $0.193582 | $0.195031 | $0.176117 | $0.179121 | $2.9M | $34.5M | |
| $0.191763 | $0.200098 | $0.184245 | $0.193682 | $3.1M | $37.3M | |
| $0.18799 | $0.193018 | $0.186127 | $0.191645 | $2.0M | $36.9M | |
| $0.192714 | $0.193669 | $0.184803 | $0.187971 | $2.4M | $36.2M | |
| $0.193526 | $0.195583 | $0.19095 | $0.192607 | $2.1M | $37.1M | |
| $0.195459 | $0.197102 | $0.191263 | $0.193543 | $2.2M | $37.3M | |
| $0.189012 | $0.196056 | $0.179914 | $0.195446 | $6.7M | $37.7M |
Sushi news & events
From CoinPaprika NewsArticles that name this coin
Defi · SUSHI in the headline
Sushi CTO Warns Users as The DeFi Protocol Gets Hacked
DeFi protocol Sushi was hit by a hack through its Web3 connector, affecting its website and others like Zapper and RevokeCash.
airdrop · SUSHI in the headline
Super Sushi Samurai Airdrop: Earn Tokens with Strategic Gameplay
Super Sushi Samurai offers a fair-launch airdrop, letting players earn SSS tokens through strategic gameplay and quests before the March 20 deadline.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
68.44%of maximum supply in circulation
- Circulating
- 192.79M SUSHI
- Non-circulating
- 88.89M SUSHI
- Total / maximum
- 281.68M / — SUSHI
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: sushi-sushi. Use the live services below for current data.
For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcFree API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/sushi-sushiAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Similar coins
What is Sushi (SUSHI)?
Sushi price today: Sushi (SUSHI), the exchange token, is trading at $0.182392 (-5.26% in 24h), ranked #433 with a $35.16M market cap and a Paprika Trust Score of 31/100 across 174 liquidity-verified markets.
Sushi (SUSHI) is a decentralized finance (DeFi) token used primarily in the SushiSwap ecosystem for trading and providing liquidity on decentralized exchanges. As of Nov 06, 2026, it trades at $0.182392 with a market cap of $35.16M, ranking #433 among tracked cryptocurrencies.
It also offers governance features allowing holders to vote on platform decisions. Source: CoinPaprika.com
What is the SUSHI token used for?
The SUSHI token is associated with ethereum (eth) token (erc-20), decentralized finance (DeFi) applications, exchange, binance coin (bnb) token (bep-20), fantom (ftm) token, polygon (matic) token, harmony (one) token, avalanche (avax) token, solana (sol) token, arbitrum ecosystem, decentralized exchange (dex), automated market makers (amm), governance, and yield-farming strategies, based on the tags CoinPaprika applies to Sushi.
Sushi history and key milestones
CoinPaprika's price data for it begins on Sep 07, 2020 and it reached an all-time high of $23.3559 on Mar 13, 2021.
How does Sushi compare to similar coins?
The table below compares Sushi with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Sushi | SUSHI | $35.16M | #433 |
| Hyperliquid | HYPE | $18.47B | #11 |
| Uniswap | UNI | $4.23B | #31 |
| Jupiter Perpetuals Liquidity Provider Token | JLP | $946.54M | #84 |
What are the risks of holding SUSHI?
Cryptocurrencies including SUSHI are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. SUSHI is currently trading 99.22% below its all-time high of $23.3559, reached on Mar 13, 2021.
A meaningful share of SUSHI's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
SUSHI price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2020 | $0.47515 | $3.1233 |
| 2021 | $2.8084 | $23.3559 |
| 2022 | $0.867474 | $9.4788 |
| 2023 | $0.524405 | $1.628 |
| 2024 | $0.454319 | $2.7974 |
| 2025 | $0.200094 | $1.9166 |
| 2026 (to date) | $0.139374 | $0.373724 |
How to buy Sushi (SUSHI)
- Pick a liquid market. Binance Futures currently reports the highest SUSHI volume among tracked exchanges (~$3.47M in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review Sushi's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the SUSHI you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw SUSHI to a wallet you control rather than leaving it on the exchange.
Sushi FAQ
Sushi (SUSHI) is priced at $0.182392 as of Nov 06, 2026, with a market cap of $35.16M and a rank of #433 among tracked cryptocurrencies. Over the past 24 hours the price has moved -5.26%, on reported volume of $2.92M.
Sushi's Trust Score is 31/100 (partial score, 2 of 5 components), based on 2 of 5 planned components, the ones with live data today. Individually, liquidity scores 21/100 and volume authenticity scores 42/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
SUSHI trades on 174 markets tracked by CoinPaprika. The highest-volume venues are Binance Futures ($3.47M 24h volume), WhiteBIT Futures ($2.42M 24h volume), and Batonex Derivative Exchange ($1.34M 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
SUSHI's all-time high is $23.3559, reached on Mar 13, 2021, and its current price of $0.182392 sits 99.22% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for SUSHI.
SUSHI's circulating supply is estimated at 192.79M SUSHI, derived by dividing its $35.16M market cap by its $0.182392 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores SUSHI's volume authenticity at 42/100. About 42% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.