Crypto Firm · SUSHI in the headline
Sushi Joins Aptos Blockchain
Sushi is joining the Aptos blockchain, a new step after only working with EVM-like chains. Supported by big company a16z, Aptos lets developers make special apps.
Data updated
Sushi Price SUSHI
Rank 429Trust · Partial 2/5
Price alerts are coming soonUpdate Data
Overview
SUSHI price
$0.176196+1.12%24h change
BTC≈ 0.00000235+1.27%
ETH≈ 0.00008308+2.10%
24h Low $0.17030324h High $0.181609
Sushi price chart
Moving averagesDaily averages · UTC
Loading chart…
30-minute prices · CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current $0.1761967 days
- Low
- $0.168732
- High
- $0.200098
1 month
- Low
- $0.168732
- High
- $0.247074
1 year
- Low
- $0.139374
- High
- $0.622679
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
SUSHI Market Stats
- Market Cap
- $33.97M+1.12% (24h)
- Fully Diluted Valuation
- $49.63MMcap / FDV: 0.68
- Volume 24H
- $2.14MVol / M.Cap: 0.063
- Circulating Supply
- 192.79M SUSHI
- All-Time High
- $23.3559-99.24% · Mar 2021
- All-Time Low
- $0.139374-0.94% · Jun 2026
Resources
- Website
- sushiswap.org
Community & code
- Community
- discord.ggmedium.com
- Search on
- X / Twitter
Token details
- Contract
- API ID
- Chains
- EthereumBNB
- Categories
- Ethereum (ETH) Token (ERC-20)
Price Performance
| Quote currency | 1h | 24h | 7d | 30d | 1y | YTD |
|---|---|---|---|---|---|---|
| vs USD | −0.3% | +1.1% | −5.9% | −26.1% | −69.5% | −35.2% |
| vs BTC | −0.1% | +1.3% | −3.4% | −17.6% | −56.9% | −23.9% |
| vs ETH | −0.0% | +2.1% | −0.1% | −11.6% | −48.7% | −9.2% |
Why is Sushi's price moving today?
Sushi is up 1.12% today on 24-hour volume of $2.14M, with buy-side order flow leading on the two deepest markets (Pionex and UZX). Over the past 24 hours, SUSHI is outperforming BTC by 1.27%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 02:21 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for SUSHIvia Telegram · Email · PushComing soon
SUSHI markets
10 of 166 marketsScroll for more columns
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Binance Futures | SUSHI/USDT | $0.175977 | $624.09K | $405.67K | $1.84M | 85.85% | High | Derivatives | 0.06% |
| 2 |  WhiteBIT Futures | SUSHI/USDT | $0.176477 | — | — | $1.77M | 82.49% | No data | Derivatives | — |
| 3 |  Batonex Derivative Exchange | SUSHI/USDT | $0.175878 | — | — | $996.30K | 46.55% | No data | Derivatives | — |
| 4 |  BingX | SUSHI/USDT | $0.175977 | — | — | $802.91K | 37.51% | No data | Derivatives | — |
| 5 |  Phemex | SUSHI/USDT | $0.175778 | — | — | $416.05K | 19.44% | No data | Spot | — |
| 6 |  UZX | SUSHI/USDT | $0.175977 | $1.85M | $1.74M | $344.70K | 16.10% | High | Spot | 0.17% |
| 7 |  WhiteBIT | SUSHI/USDT | $0.176177 | $44.16K | $18.03K | $170.63K | 7.97% | High | Spot | 0.34% |
| 8 |  Binance | SUSHI/USDT | $0.175977 | $72.06K | $43.72K | $120.14K | 5.61% | High | Spot | 0.17% |
| 9 |  Coinstore | SUSHI/USDT | $0.176077 | — | — | $108.24K | 5.06% | No data | Spot | — |
| 10 |  OKX | SUSHI/USDT | $0.176977 | $22.48K | $13.46K | $98.36K | 4.60% | High | Spot | 0.17% |
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| $0.172038 | $0.181609 | $0.170303 | $0.176787 | $2.4M | $34.1M | |
| $0.180659 | $0.180684 | $0.168732 | $0.171884 | $2.6M | $33.1M | |
| $0.183226 | $0.183565 | $0.178666 | $0.180657 | $1.7M | $34.8M | |
| $0.179414 | $0.187126 | $0.179414 | $0.183144 | $1.9M | $35.3M | |
| $0.193582 | $0.195031 | $0.176117 | $0.179121 | $2.9M | $34.5M | |
| $0.191763 | $0.200098 | $0.184245 | $0.193682 | $3.1M | $37.3M | |
| $0.18799 | $0.193018 | $0.186127 | $0.191645 | $2.0M | $36.9M |
Sushi news & events
From CoinPaprika NewsArticles that name this coin
Defi · SUSHI in the headline
Sushi CTO Warns Users as The DeFi Protocol Gets Hacked
DeFi protocol Sushi was hit by a hack through its Web3 connector, affecting its website and others like Zapper and RevokeCash.
airdrop · SUSHI in the headline
Super Sushi Samurai Airdrop: Earn Tokens with Strategic Gameplay
Super Sushi Samurai offers a fair-launch airdrop, letting players earn SSS tokens through strategic gameplay and quests before the March 20 deadline.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
68.44%of maximum supply in circulation
- Circulating
- 192.79M SUSHI
- Non-circulating
- 88.89M SUSHI
- Total / maximum
- 281.68M / — SUSHI
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: sushi-sushi. Use the live services below for current data.
For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcFree API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/sushi-sushiAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Similar coins
What is Sushi (SUSHI)?
Sushi price today: Sushi (SUSHI), the exchange token, is trading at $0.176196 (+1.12% in 24h), ranked #429 with a $33.97M market cap and a Paprika Trust Score of 38/100 across 166 liquidity-verified markets.
Sushi (SUSHI) is a decentralized finance (DeFi) token used primarily in the SushiSwap ecosystem for trading and providing liquidity on decentralized exchanges. As of Nov 10, 2026, it trades at $0.176196 with a market cap of $33.97M, ranking #429 among tracked cryptocurrencies.
It also offers governance features allowing holders to vote on platform decisions. Source: CoinPaprika.com
What is the SUSHI token used for?
The SUSHI token is associated with ethereum (eth) token (erc-20), decentralized finance (DeFi) applications, exchange, binance coin (bnb) token (bep-20), fantom (ftm) token, polygon (matic) token, harmony (one) token, avalanche (avax) token, solana (sol) token, arbitrum ecosystem, decentralized exchange (dex), automated market makers (amm), governance, and yield-farming strategies, based on the tags CoinPaprika applies to Sushi.
Sushi history and key milestones
CoinPaprika's price data for it begins on Sep 07, 2020 and it reached an all-time high of $23.3559 on Mar 13, 2021.
How does Sushi compare to similar coins?
The table below compares Sushi with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Sushi | SUSHI | $33.97M | #429 |
| Synthetix Network | SNX | $54.04M | #331 |
| DeepBook Protocol | DEEP | $34.86M | #417 |
| VVS Finance | VVS | $33.21M | #438 |
What are the risks of holding SUSHI?
Cryptocurrencies including SUSHI are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. SUSHI is currently trading 99.24% below its all-time high of $23.3559, reached on Mar 13, 2021.
A meaningful share of SUSHI's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
SUSHI price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2020 | $0.47515 | $3.1233 |
| 2021 | $2.8084 | $23.3559 |
| 2022 | $0.867474 | $9.4788 |
| 2023 | $0.524405 | $1.628 |
| 2024 | $0.454319 | $2.7974 |
| 2025 | $0.200094 | $1.9166 |
| 2026 (to date) | $0.139374 | $0.373724 |
How to buy Sushi (SUSHI)
- Pick a liquid market. Binance Futures currently reports the highest SUSHI volume among tracked exchanges (~$1.84M in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review Sushi's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the SUSHI you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw SUSHI to a wallet you control rather than leaving it on the exchange.
Sushi FAQ
Sushi (SUSHI) is priced at $0.176196 as of Nov 10, 2026, with a market cap of $33.97M and a rank of #429 among tracked cryptocurrencies. Over the past 24 hours the price has moved +1.12%, on reported volume of $2.14M.
Sushi's Trust Score is 38/100 (partial score, 2 of 5 components), based on 2 of 5 planned components, the ones with live data today. Individually, liquidity scores 61/100 and volume authenticity scores 27/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
SUSHI trades on 166 markets tracked by CoinPaprika. The highest-volume venues are Binance Futures ($1.84M 24h volume), WhiteBIT Futures ($1.77M 24h volume), and Batonex Derivative Exchange ($996.30K 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
SUSHI's all-time high is $23.3559, reached on Mar 13, 2021, and its current price of $0.176196 sits 99.24% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for SUSHI.
SUSHI's circulating supply is estimated at 192.79M SUSHI, derived by dividing its $33.97M market cap by its $0.176196 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores SUSHI's volume authenticity at 27/100. About 27% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.