Crypto Firm · SUSHI in the headline
Sushi Joins Aptos Blockchain
Sushi is joining the Aptos blockchain, a new step after only working with EVM-like chains. Supported by big company a16z, Aptos lets developers make special apps.
Data updated
Sushi Price SUSHI
Rank 435
Price alerts are coming soonUpdate Data
Overview
SUSHI price
$0.15618-3.93%24h change
BTC≈ 0.00000238-1.49%
ETH≈ 0.00008527+0.11%
24h Low $0.14475924h High $0.163978
Sushi price chart
Moving averagesDaily averages · UTC
Loading chart…
30-minute prices · CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current $0.156187 days
- Low
- $0.144759
- High
- $0.181609
1 month
- Low
- $0.144759
- High
- $0.235049
1 year
- Low
- $0.139374
- High
- $0.482366
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
SUSHI Market Stats
- Market Cap
- $30.11M-3.93% (24h)
- Fully Diluted Valuation
- $43.99MMcap / FDV: 0.68
- Volume 24H
- $5.15MVol / M.Cap: 0.17
- Circulating Supply
- 192.79M SUSHI
- All-Time High
- $23.3559-99.33% · Mar 2021
- All-Time Low
- $0.139374-0.94% · Jun 2026
Resources
- Website
- sushiswap.org
Community & code
- Community
- discord.ggmedium.com
- Search on
- X / Twitter
Token details
- Contract
- API ID
- Chains
- EthereumBNB
- Categories
- Ethereum (ETH) Token (ERC-20)
Price Performance
| Quote currency | 1h | 24h | 7d | 30d | 1y | YTD |
|---|---|---|---|---|---|---|
| vs USD | +2.0% | −3.9% | −11.8% | −31.2% | −67.3% | −43.7% |
| vs BTC | +0.7% | −1.5% | +1.9% | −13.5% | −51.6% | −24.0% |
| vs ETH | +0.2% | +0.1% | +7.5% | −7.3% | −41.7% | −7.5% |
Why is Sushi's price moving today?
Sushi is down 3.93% today on 24-hour volume of $5.15M, with sell-side pressure on the two deepest markets (Pionex and UZX). Over the past 24 hours, SUSHI is underperforming BTC by 1.49%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 09:33 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for SUSHIvia Telegram · Email · PushComing soon
SUSHI markets
10 of 167 marketsScroll for more columns
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Binance Futures | SUSHI/USDT | $0.155889 | $609.69K | $362.30K | $5.08M | 98.53% | High | Derivatives | 0.06% |
| 2 |  WhiteBIT Futures | SUSHI/USDT | $0.155489 | — | — | $3.87M | 75.06% | No data | Derivatives | — |
| 3 |  Batonex Derivative Exchange | SUSHI/USDT | $0.155789 | — | — | $1.88M | 36.47% | No data | Derivatives | — |
| 4 |  BingX | SUSHI/USDT | $0.155689 | — | — | $786.87K | 15.27% | No data | Derivatives | — |
| 5 |  Binance | SUSHI/USDT | $0.156089 | $42.43K | $39.46K | $551.72K | 10.71% | High | Spot | 0.13% |
| 6 |  Phemex | SUSHI/USDT | $0.156389 | — | — | $542.57K | 10.53% | No data | Spot | — |
| 7 |  Coinstore | SUSHI/USDT | $0.155989 | — | — | $476.66K | 9.25% | No data | Spot | — |
| 8 |  WhiteBIT | SUSHI/USDT | $0.156189 | $69.82K | $20.33K | $441.89K | 8.58% | High | Spot | 0.32% |
| 9 |  UZX | SUSHI/USDT | $0.155989 | $2.35M | $1.62M | $438.47K | 8.51% | High | Spot | 0.13% |
| 10 |  Coinbase | SUSHI/USDC | $0.156432 | — | — | $320.00K | 6.21% | No data | Spot | — |
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| $0.168859 | $0.169287 | $0.144759 | $0.149562 | $4.2M | $28.8M | |
| $0.17233 | $0.173719 | $0.166737 | $0.168782 | $2.8M | $32.5M | |
| $0.171567 | $0.172965 | $0.16734 | $0.172493 | $2.1M | $33.3M | |
| $0.175984 | $0.177521 | $0.16909 | $0.171554 | $2.3M | $33.1M | |
| $0.176725 | $0.180285 | $0.172945 | $0.175836 | $2.4M | $33.9M | |
| $0.172038 | $0.181609 | $0.170303 | $0.176787 | $2.4M | $34.1M | |
| $0.180659 | $0.180684 | $0.168732 | $0.171884 | $2.6M | $33.1M |
Sushi news & events
From CoinPaprika NewsArticles that name this coin
Defi · SUSHI in the headline
Sushi CTO Warns Users as The DeFi Protocol Gets Hacked
DeFi protocol Sushi was hit by a hack through its Web3 connector, affecting its website and others like Zapper and RevokeCash.
airdrop · SUSHI in the headline
Super Sushi Samurai Airdrop: Earn Tokens with Strategic Gameplay
Super Sushi Samurai offers a fair-launch airdrop, letting players earn SSS tokens through strategic gameplay and quests before the March 20 deadline.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
68.44%of maximum supply in circulation
- Circulating
- 192.79M SUSHI
- Non-circulating
- 88.89M SUSHI
- Total / maximum
- 281.68M / — SUSHI
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: sushi-sushi. Use the live services below for current data.
For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcFree API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/sushi-sushiAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Similar coins
What is Sushi (SUSHI)?
Sushi price today: Sushi (SUSHI), the exchange token, is trading at $0.15618 (-3.93% in 24h), ranked #435 with a $30.11M market cap and a Paprika Trust Score of 33/100 across 167 liquidity-verified markets.
Sushi (SUSHI) is a decentralized finance (DeFi) token used primarily in the SushiSwap ecosystem for trading and providing liquidity on decentralized exchanges. As of Nov 15, 2026, it trades at $0.15618 with a market cap of $30.11M, ranking #435 among tracked cryptocurrencies.
It also offers governance features allowing holders to vote on platform decisions. Source: CoinPaprika.com
What is the SUSHI token used for?
The SUSHI token is associated with ethereum (eth) token (erc-20), decentralized finance (DeFi) applications, exchange, binance coin (bnb) token (bep-20), fantom (ftm) token, polygon (matic) token, harmony (one) token, avalanche (avax) token, solana (sol) token, arbitrum ecosystem, decentralized exchange (dex), automated market makers (amm), governance, and yield-farming strategies, based on the tags CoinPaprika applies to Sushi.
Sushi history and key milestones
CoinPaprika's price data for it begins on Sep 07, 2020 and it reached an all-time high of $23.3559 on Mar 13, 2021.
How does Sushi compare to similar coins?
The table below compares Sushi with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Sushi | SUSHI | $30.11M | #435 |
| DeepBook Protocol | DEEP | $31.91M | #414 |
| VVS Finance | VVS | $30.34M | #430 |
| Bancor | BNT | $27.73M | #462 |
What are the risks of holding SUSHI?
Cryptocurrencies including SUSHI are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. SUSHI is currently trading 99.33% below its all-time high of $23.3559, reached on Mar 13, 2021.
A meaningful share of SUSHI's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
SUSHI price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2020 | $0.47515 | $3.1233 |
| 2021 | $2.8084 | $23.3559 |
| 2022 | $0.867474 | $9.4788 |
| 2023 | $0.524405 | $1.628 |
| 2024 | $0.454319 | $2.7974 |
| 2025 | $0.200094 | $1.9166 |
| 2026 (to date) | $0.139374 | $0.373724 |
How to buy Sushi (SUSHI)
- Pick a liquid market. Binance Futures currently reports the highest SUSHI volume among tracked exchanges (~$5.08M in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review Sushi's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the SUSHI you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw SUSHI to a wallet you control rather than leaving it on the exchange.
Sushi FAQ
Sushi (SUSHI) is priced at $0.15618 as of Nov 15, 2026, with a market cap of $30.11M and a rank of #435 among tracked cryptocurrencies. Over the past 24 hours the price has moved -3.93%, on reported volume of $5.15M.
Sushi's Trust Score is 33/100 (partial score, 2 of 5 components), based on 2 of 5 planned components, the ones with live data today. Individually, liquidity scores 34/100 and volume authenticity scores 37/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
SUSHI trades on 167 markets tracked by CoinPaprika. The highest-volume venues are Binance Futures ($5.08M 24h volume), WhiteBIT Futures ($3.87M 24h volume), and Batonex Derivative Exchange ($1.88M 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
SUSHI's all-time high is $23.3559, reached on Mar 13, 2021, and its current price of $0.15618 sits 99.33% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for SUSHI.
SUSHI's circulating supply is estimated at 192.79M SUSHI, derived by dividing its $30.11M market cap by its $0.15618 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores SUSHI's volume authenticity at 37/100. About 37% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.