Telegram · NOT in the headline
Earn potential Rewards with Notcoin's New Telegram App
Notcoin's new Telegram app, Earn, rewards users for holding TON-based tokens, offering a simple and innovative way to gain hourly rewards.
Data updated
Overview
NOT price
$0.00039096+2.54%24h change
BTC≈ 0.00000000+3.51%
ETH≈ 0.00000016+3.88%
24h Low $0.0003786824h High $0.00039713
Notcoin price chart
Moving averagesDaily closes · UTC
Loading chart…
Prices: CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current $0.000390967 days
- Low
- $0.00036344
- High
- $0.0004585
1 month
- Low
- $0.00036344
- High
- $0.00053491
1 year
- Low
- $0.00032046
- High
- $0.0008806
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
NOT Market Stats
- Market Cap
- $40.06M+2.54% (24h)
- Fully Diluted Valuation
- $40.06MMcap / FDV: 1.00
- Volume 24H
- $1.60MVol / M.Cap: 0.040
- Circulating Supply
- 102.46B NOT
- All-Time High
- $0.028808-98.64% · Jun 2024
- All-Time Low
- $0.00030406+208.07% · Oct 2025
Resources
Website
Community & code
Community
Search on
Token details
Contract
Gram (prev. Toncoin)
API ID
Chains
Gram (prev. Toncoin)
Categories
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | −0.1% | +2.5% | −11.5% | −21.6% | −53.8% | −27.4% |
| vs BTC | −0.2% | +3.5% | −9.7% | −19.1% | −37.8% | −21.7% |
| vs ETH | −0.2% | +3.9% | −7.4% | −10.8% | −23.9% | −9.3% |
Why is Notcoin's price moving today?
Notcoin is up 2.54% today on 24-hour volume of $1.60M, with buy-side order flow leading on the two deepest markets (Binance Futures and Lbank). Over the past 24 hours, NOT is outperforming BTC by 3.51%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 11:12 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for NOTvia Telegram · Email · Push
NOT markets
10 of 49 marketsScroll for more columns
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BBingX | NOT/USDT | $0.00039109 | — | — | $9.22M | 577.52% | No data | Derivatives | — |
| 2 | BBinance Futures | NOT/USDT | $0.00039109 | $405.67K | $258.78K | $1.72M | 107.83% | High | Derivatives | 0.08% |
| 3 | BBingX | NOT/USDC | $0.00039164 | — | — | $744.96K | 46.64% | No data | Derivatives | — |
| 4 | WWhiteBIT Futures | NOT/USDT | $0.00038879 | — | — | $457.69K | 28.66% | No data | Derivatives | — |
| 5 | BBinance | NOT/USDT | $0.00039059 | $55.44K | $40.33K | $232.27K | 14.54% | High | Spot | 0.26% |
| 6 | PPhemex | NOT/USDT | $0.00039059 | — | — | $208.72K | 13.07% | No data | Spot | — |
| 7 | OOKX | NOT/USDT | $0.00039059 | $16.53K | $20.33K | $205.21K | 12.85% | High | Spot | 0.10% |
| 8 | WWhiteBIT | NOT/USDT | $0.00039159 | $9.70K | $12.09K | $142.12K | 8.90% | Moderate | Spot | 0.77% |
| 9 | BBiconomy | NOT/USDT | $0.00039059 | — | — | $89.54K | 5.61% | No data | Spot | — |
| 10 | TToobit | NOT/USDT | $0.00038959 | $59.87K | $51.57K | $81.82K | 5.12% | High | Spot | 0.26% |
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| $0.00037934 | $0.00039066 | $0.00037832 | $0.00038981 | $1.5M | $39.9M | |
| $0.00039301 | $0.00039366 | $0.00036344 | $0.00037895 | $1.6M | $38.8M | |
| $0.00041308 | $0.00041336 | $0.00038558 | $0.00039288 | $1.3M | $40.3M | |
| $0.00041711 | $0.00042318 | $0.00040402 | $0.00041289 | $1.2M | $42.3M | |
| $0.00042815 | $0.00042988 | $0.0003992 | $0.00041707 | $1.9M | $42.7M | |
| $0.00045106 | $0.00045474 | $0.00042575 | $0.00042812 | $1.4M | $43.9M | |
| $0.00044505 | $0.0004585 | $0.00042939 | $0.00045046 | $2.0M | $46.2M | |
| $0.0004749 | $0.00047928 | $0.00044461 | $0.00044461 | $1.5M | $45.6M | |
| $0.00047918 | $0.00048447 | $0.00046446 | $0.00047498 | $2.1M | $48.7M | |
| $0.00047605 | $0.00048416 | $0.00046623 | $0.00047933 | $2.2M | $49.1M | |
| $0.00043544 | $0.00047646 | $0.0004293 | $0.00047576 | $2.1M | $48.7M | |
| $0.00046243 | $0.00046657 | $0.00042113 | $0.00043542 | $2.3M | $44.6M | |
| $0.00049187 | $0.00049421 | $0.00044957 | $0.00046245 | $2.1M | $47.4M | |
| $0.000499 | $0.00050108 | $0.00048473 | $0.00049176 | $1.6M | $50.4M | |
| $0.00050165 | $0.00051051 | $0.00049108 | $0.00049884 | $2.2M | $51.1M | |
| $0.00050256 | $0.00050893 | $0.00049793 | $0.0005015 | $1.6M | $51.4M | |
| $0.00050795 | $0.00051892 | $0.00049871 | $0.00050259 | $1.8M | $51.5M | |
| $0.00049305 | $0.0005229 | $0.00048757 | $0.00050805 | $3.0M | $52.1M | |
| $0.0004933 | $0.00050429 | $0.00048293 | $0.00049332 | $1.6M | $50.5M | |
| $0.00048714 | $0.0005091 | $0.00048529 | $0.00049335 | $2.1M | $50.5M | |
| $0.00049677 | $0.00050298 | $0.00048015 | $0.00048739 | $2.2M | $49.9M | |
| $0.00052574 | $0.00052656 | $0.00048572 | $0.00049685 | $2.8M | $50.9M | |
| $0.00051156 | $0.00053491 | $0.00050427 | $0.00052542 | $4.6M | $53.8M | |
| $0.00049354 | $0.00052228 | $0.00049057 | $0.00051152 | $3.1M | $52.4M | |
| $0.00048229 | $0.00049458 | $0.00047259 | $0.00049339 | $2.0M | $50.6M | |
| $0.00046503 | $0.00049377 | $0.00045952 | $0.00048233 | $2.2M | $49.4M | |
| $0.00051612 | $0.00051767 | $0.00046104 | $0.00046495 | $3.4M | $47.6M | |
| $0.00051166 | $0.00051997 | $0.00048645 | $0.00051592 | $3.4M | $52.9M | |
| $0.00048733 | $0.00051111 | $0.00048447 | $0.00051111 | $3.1M | $52.4M | |
| $0.00047583 | $0.00049383 | $0.00045612 | $0.00048746 | $3.5M | $49.9M |
Notcoin news & events
From CoinPaprika NewsArticles that name this coin
memecoin · NOT in the headline
Notcoin Rallies as Traders Bet on Recovery
Notcoin surges, sparking optimism among traders as strong support and positive sentiment hint at a potential recovery from its downtrend.
Blockchain · NOT in the headline
Notcoin Faces Drop, Investors Step In to Stabilize
Notcoin risks a drop if key support fails, but rising investor interest may help stabilize the cryptocurrency and prevent a sharp decline
memecoin · NOT in the headline
Notcoin Faces Sharp Decline After Telegram CEO's Arrest, Future Uncertain
Notcoin's value drops 20% after Telegram CEO's arrest, with declining interest and bearish indicators suggesting further challenges ahead.
Blockchain · NOT in the headline
Notcoin Burns $3 Million in Tokens
Telegram's Notcoin burns $3M in tokens to boost value and rewards loyal users with $5M in bonuses, aiming to increase scarcity and foster community engagement.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
100.00%of maximum supply in circulation
- Circulating
- 102.46B NOT
- Non-circulating
- 0 NOT
- Total / maximum
- 102.46B / — NOT
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: not-notcoin. Use the live services below for current data.
For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcFree API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/not-notcoinAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Similar coins
What is Notcoin (NOT)?
Notcoin price today: Notcoin (NOT), the blockchain gaming token, is trading at $0.00039096 (+2.54% in 24h), ranked #434 with a $40.06M market cap and a Paprika Trust Score of 34/100 across 49 liquidity-verified markets.
Notcoin (NOT) is a cryptocurrency designed to facilitate easy and efficient transactions within its network, emphasizing user-friendly features. As of Oct 20, 2026, it trades at $0.00039096 with a market cap of $40.06M, ranking #434 among tracked cryptocurrencies.
Its innovative approach aims to enhance accessibility and adoption in the digital currency space. Source: CoinPaprika.com
What is the NOT token used for?
The NOT token is associated with ton token and blockchain gaming applications, based on the tags CoinPaprika applies to Notcoin.
Notcoin history and key milestones
CoinPaprika's price data for it begins on May 16, 2024 and it reached an all-time high of $0.028808 on Jun 02, 2024.
How does Notcoin compare to similar coins?
The table below compares Notcoin with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Notcoin | NOT | $40.06M | #434 |
| Floki Inu | FLOKI | $226.15M | #170 |
| Axie Infinity | AXS | $174.95M | #195 |
| Beam Token | BEAM | $163.53M | #201 |
What are the risks of holding NOT?
Cryptocurrencies including NOT are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. NOT is currently trading 98.64% below its all-time high of $0.028808, reached on Jun 02, 2024.
A meaningful share of NOT's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
NOT price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2024 | $0.00459245 | $0.02904 |
| 2025 | $0.00026617 | $0.00705567 |
| 2026 (to date) | $0.00032046 | $0.00076636 |
How to buy Notcoin (NOT)
- Pick a liquid market. BingX currently reports the highest NOT volume among tracked exchanges (~$9.22M in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review Notcoin's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the NOT you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw NOT to a wallet you control rather than leaving it on the exchange.
Notcoin FAQ
Notcoin (NOT) is priced at $0.00039096 as of Oct 20, 2026, with a market cap of $40.06M and a rank of #434 among tracked cryptocurrencies. Over the past 24 hours the price has moved +2.54%, on reported volume of $1.60M.
Notcoin's Trust Score is 34/100 (grade F, "Poor"), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 38/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
NOT trades on 49 markets tracked by CoinPaprika. The highest-volume venues are BingX ($9.22M 24h volume), Binance Futures ($1.72M 24h volume), and WhiteBIT Futures ($457.69K 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
NOT's all-time high is $0.028808, reached on Jun 02, 2024, and its current price of $0.00039096 sits 98.64% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for NOT.
NOT's circulating supply is estimated at 102.46B NOT, derived by dividing its $40.06M market cap by its $0.00039096 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores NOT's volume authenticity at 38/100. About 38% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.