For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
Overview
TRB price
$18.246+2.14%24h change
BTC≈ 0.00022469+2.02%
ETH≈ 0.00762136+1.38%
24h Low $17.832824h High $18.6057
Tellor price chart
Moving averagesDaily closes · UTC
Loading chart…
Prices: CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current $18.2467 days
- Low
- $16.7805
- High
- $18.8755
1 month
- Low
- $16.7805
- High
- $23.4837
1 year
- Low
- $12.1998
- High
- $32.4595
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
TRB Market Stats
- Market Cap
- $48.56M+2.14% (24h)
- Fully Diluted Valuation
- $50.04MMcap / FDV: 0.97
- Volume 24H
- $7.34MVol / M.Cap: 0.15
- Circulating Supply
- 2.66M TRB
- All-Time High
- $578.9713-96.85% · Dec 2023
- All-Time Low
- $2.0483+1,173% · Jan 2020
Resources
Website
Explorers
Community & code
Community
Search on
Source Code
Token details
Contract
API ID
Chains
EthereumPolygon
Categories
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | +0.1% | +2.1% | −0.5% | −7.2% | −27.0% | −12.2% |
| vs BTC | +0.3% | +2.0% | +0.0% | −3.9% | −0.3% | −5.0% |
| vs ETH | +0.2% | +1.4% | +0.3% | +3.7% | +19.8% | +9.3% |
Why is Tellor's price moving today?
Tellor is up 2.14% today on 24-hour volume of $7.34M, with buy-side order flow leading on the two deepest markets (Pionex and Binance Futures). Over the past 24 hours, TRB is outperforming BTC by 2.02%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 19:57 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for TRBvia Telegram · Email · PushComing soon
TRB markets
10 of 41 marketsScroll for more columns
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Binance Futures | TRB/USDT | $18.2176 | $879.98K | $481.57K | $5.21M | 71.06% | High | Derivatives | 0.01% |
| 2 |  Biconomy | TRB/USDT | $18.2415 | — | — | $2.24M | 30.58% | No data | Spot | — |
| 3 |  WhiteBIT Futures | TRB/USDT | $18.2086 | — | — | $1.79M | 24.43% | No data | Derivatives | — |
| 4 |  Binance | TRB/USDT | $18.2415 | $301.15K | $213.28K | $1.38M | 18.85% | High | Spot | 0.05% |
| 5 |  WhiteBIT | TRB/USDT | $18.2597 | $274.40K | $123.93K | $465.05K | 6.34% | High | Spot | 0.12% |
| 6 |  OKX | TRB/USDT | $18.2515 | $101.93K | $58.01K | $427.60K | 5.83% | High | Spot | 0.11% |
| 7 |  Lbank | TRB/USDT | $18.2316 | $334.84K | $118.39K | $406.08K | 5.54% | High | Spot | 0.11% |
| 8 |  XT | TRB/USDT | $18.2415 | $52.72K | $55.97K | $276.42K | 3.77% | High | Spot | 0.16% |
| 9 | WhiteBIT | TRB/TRY | $18.2056 | $235.70K | $120.01K | $256.91K | 3.50% | High | Spot | 0.40% |
| 10 |  Coinbase | TRB/USD | $18.28 | $39.18K | $108.26K | $256.28K | 3.49% | High | Spot | 0.22% |
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| $18.3809 | $18.445 | $17.6234 | $18.0327 | $4.7M | $48.0M | |
| $18.3048 | $18.7006 | $18.2869 | $18.3813 | $4.7M | $48.9M | |
| $17.9097 | $18.4935 | $17.6118 | $18.3057 | $4.6M | $48.7M | |
| $17.6574 | $18.0069 | $17.5663 | $17.9153 | $3.9M | $47.7M | |
| $17.9177 | $17.9919 | $16.7805 | $17.6575 | $3.3M | $47.0M | |
| $18.453 | $18.6647 | $17.509 | $17.922 | $3.5M | $47.7M | |
| $18.2357 | $18.8755 | $18.0214 | $18.4532 | $6.2M | $49.1M |
Tellor news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
97.05%of maximum supply in circulation
- Circulating
- 2.66M TRB
- Non-circulating
- 80.94K TRB
- Total / maximum
- 2.74M / — TRB
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: trb-tellor. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/trb-tellorAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Similar coins
What is Tellor (TRB)?
Tellor price today: Tellor (TRB) is trading at $18.246 (+2.14% in 24h), ranked #386 with a $48.56M market cap and a Paprika Trust Score of 20/100 across 41 liquidity-verified markets.
Tellor (TRB) is a decentralized oracle network that allows smart contracts to securely access off-chain data, facilitating the integration of real-world information into blockchain applications. As of Oct 23, 2026, it trades at $18.246 with a market cap of $48.56M, ranking #386 among tracked cryptocurrencies.
It utilizes a unique staking model to incentivize data providers and ensure the accuracy of information. Source: CoinPaprika.com
What is the TRB token used for?
The TRB token is associated with ethereum (eth) token (erc-20), arbitrum ecosystem, polygon (matic) token, and optimism ecosystem, based on the tags CoinPaprika applies to Tellor.
Tellor history and key milestones
Tellor started on Mar 01, 2019, CoinPaprika's price data for it begins on Dec 12, 2019, and it reached an all-time high of $578.9713 on Dec 31, 2023.
How does Tellor compare to similar coins?
The table below compares Tellor with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Tellor | TRB | $48.56M | #386 |
| Tether | USDT | $182.53B | #3 |
| USDC | USDC | $71.74B | #6 |
| Wrapped Liquid Staked Ether 2.0 | WSTETH | $10.88B | #14 |
What are the risks of holding TRB?
Cryptocurrencies including TRB are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. TRB is currently trading 96.85% below its all-time high of $578.9713, reached on Dec 31, 2023.
A meaningful share of TRB's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
TRB price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2019 | $2.8027 | $7.3546 |
| 2020 | $2.0483 | $84.9004 |
| 2021 | $16.9778 | $160.4164 |
| 2022 | $6.8866 | $45.7491 |
| 2023 | $7.8454 | $579.2188 |
| 2024 | $41.7651 | $234.0164 |
| 2025 | $10.8745 | $68.863 |
| 2026 (to date) | $12.1998 | $24.6941 |
How to buy Tellor (TRB)
- Pick a liquid market. Binance Futures currently reports the highest TRB volume among tracked exchanges (~$5.21M in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review Tellor's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the TRB you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw TRB to a wallet you control rather than leaving it on the exchange.
Tellor FAQ
Tellor (TRB) is priced at $18.246 as of Oct 23, 2026, with a market cap of $48.56M and a rank of #386 among tracked cryptocurrencies. Over the past 24 hours the price has moved +2.14%, on reported volume of $7.34M.
Tellor's Trust Score is 20/100 (grade F, "Poor"), based on 2 of 5 planned components, the ones with live data today. Individually, liquidity scores 14/100 and volume authenticity scores 26/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
TRB trades on 41 markets tracked by CoinPaprika. The highest-volume venues are Binance Futures ($5.21M 24h volume), Biconomy ($2.24M 24h volume), and WhiteBIT Futures ($1.79M 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
TRB's all-time high is $578.9713, reached on Dec 31, 2023, and its current price of $18.246 sits 96.85% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for TRB.
TRB's circulating supply is estimated at 2.66M TRB, derived by dividing its $48.56M market cap by its $18.246 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores TRB's volume authenticity at 26/100. About 26% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.