Converter

All cryptocurrencies

Explore crypto prices, market caps and trading volume.
Find the asset behind the ticker.

Updated Page 8 of 114How to read this data

Advanced filters

Set your own ranges. Leave either end empty for no limit.

Price USD

Any price range. Try 80,000 to 90,000.

Market cap USD

Use K, M, B or T. Example: 1B to 100B.

24h trading volume USD

Example: 10M minimum; leave maximum empty.

Market rank #

Any rank interval. Example: 1 to 100.

24h price change %

Use negatives for declines. Example: −10 to −2.

7d price change %

Example: 5 minimum for gains of 5% or more.

Volume / market cap %

24h volume ÷ market cap. Can exceed 100%.

Stablecoins

Include, remove or focus on stablecoins.

All ranges are optional. Bounds are inclusive.
Export CSVUSD
11,400 assetsPrices in USD
Cryptocurrencies with price, 24h and 7d change, market cap and 24h volume. Prices in US dollars.
# Name Price 1h 24h 7d Market cap Volume (24h) Details
701Goatseus MaximusGOAT$0.01337−0.15%−2.14%−2.38%$13.37M$828.08K
702SPDR S&P 500 Tokenized ETF (Ondo)SPYON$754.58−0.07%−1.39%−1.71%$13.29M$1.91M
703Crypto.com Wrapped BTCCDCBTC$76,749.45−0.12%−1.55%−3.59%$13.28M$5.47K
704PippinPIPPIN$0.01324−0.26%−3.15%−13.74%$13.24M$784.26K
705SongbirdSGB$0.0007699−2.24%−4.10%−16.30%$13.18M$9.38K
706ShentuCTK$0.08861+0.25%−3.02%−6.94%$13.03M$252.67K
707FrankencoinZCHF$1.22−0.01%+0.42%+0.60%$13.02M$863.58K
708MoonriverMOVR$1.03+0.02%−4.42%−6.75%$12.88M$1.86M
709Kyros Restaked SOLKYSOL$119.94−0.18%−2.88%−8.10%$12.89M$6.80K
710CornCORN$0.02436−0.07%−0.14%−0.32%$12.79M$116.70K
711MetadiumMETA$0.007507−0.01%−1.40%−3.46%$12.79M$47.21K
712Bone ShibaSwapBONE$0.05102−0.03%+0.70%−3.15%$12.75M$2.58M
713CatizenCATI$0.03907−0.17%−4.10%−9.79%$12.73M$1.18M
714Collect on FanableCOLLECT$0.02371−0.90%−1.57%+2.96%$12.73M$329.03K
715MarinadeMNDE$0.02318−0.04%−2.11%−5.76%$12.67M$153.72K
716HumidiFiWET$0.05467−0.77%+2.75%+13.02%$12.57M$984.90K
717HairDAO TokenHAIR$19.10−0.24%−1.88%+0.82%$12.57M$3.31K
718MESSIERM87$0.00001412−0.24%−7.12%−15.06%$12.50M$109.61K
719Yield Guild GamesYGG$0.02349+0.05%+0.85%−2.62%$12.43M$1.58M
720ChainbaseC$0.0771−0.18%−1.42%−3.89%$12.34M$373.60K
721Billions NetworkBILL$0.005079−1.05%−3.26%−14.15%$12.33M$2.11M
722CHEX TokenCHEX$0.009864+0.03%−3.11%+3.41%$12.32M$76.58K
723Coin98C98$0.0123+0.05%−2.96%−13.66%$12.30M$7.36M
724ElastosELA$0.5866+4.38%+87.48%+90.26%$13.11M$9.90M
725BraintrustBTRST$0.05085−0.71%−0.88%−11.01%$12.27M$39.90K
726OvertimeOVER$0.1855+0.03%+1.69%−1.18%$12.23M$8.61K
727Space IDID$0.02838−0.07%−3.49%−7.28%$12.22M$1.28M
728SapienSAPIEN$0.04867−0.64%−3.19%−11.68%$12.17M$1.03M
729DepinsimESIM$0.09026−0.23%−0.68%−9.18%$12.14M$66.95K
730STBLSTBL$0.02424+0.13%−2.12%−10.87%$12.12M$677.22K
731Big TimeBIGTIME$0.006552+0.19%−3.21%−2.50%$11.99M$8.52M
732PixelsPIXEL$0.00403−0.31%−4.82%−13.53%$12.00M$2.61M
733Panther ProtocolZKP$0.04018−0.10%−1.21%−5.00%$11.99M$4.36M
734RadworksRAD$0.2293+0.93%−0.75%−13.16%$11.87M$1.46M
735Simon's CatCAT$0.00000176−1.19%+8.73%+3.82%$11.88M$3.62M
736SolayerLAYER$0.05642−0.44%−3.29%−12.24%$11.85M$7.16M
737MovieBlocMBL$0.0006542+0.40%+1.82%−9.67%$11.81M$620.91K
738MAIMIMATIC$0.9941+0.08%+0.09%+0.01%$11.79M$7.37K
739TestTST$0.01243−0.45%−3.70%−14.20%$11.78M$1.99M
740SignSIGN$0.009739−0.72%−4.28%−5.71%$11.69M$1.72M
741Flamingo FinanceFLM$0.02106−0.02%−0.05%−0.02%$11.59M$253.14K
742KLEDAIKLED$0.01155−0.09%−9.87%−12.22%$11.54M$31.95K
743LagrangeLA$0.05945−2.45%−0.95%+3.39%$11.47M$2.83M
744Space and TimeSXT$0.008221+0.37%+2.54%+2.38%$11.51M$2.51M
745My Neighbor AliceALICE$0.1246−0.61%−2.37%−8.27%$11.48M$2.52M
746Pocket NetworkPOKT$0.006981+0.27%−1.99%−34.94%$11.44M$336.14K
747Trusta.AITA$0.06346−0.80%+3.74%+1.97%$11.42M$557.65K
748Core DAOCORE$0.01232+0.61%−2.43%−27.24%$11.36M$1.67M
749BasedBASED$0.04826+0.58%−5.86%−5.68%$11.34M$2.40M
750Spell TokenSPELL$0.0000746−0.45%−2.83%−4.67%$11.28M$520.56K
751DelysiumAGI$0.00411−0.59%−9.45%−11.13%$11.17M$377.70K
752GriffainGRIFFAIN$0.0111−0.12%−4.54%−17.57%$11.10M$2.64M
753PDD Holdings Tokenized Stock (Ondo)PDDON$82.21+0.01%+3.54%+5.66%$11.09M$689.52K
754tokenbotCLANKER$11.03−0.44%−5.72%−17.38%$11.03M$1.58M
755ZentryZENT$0.001629−0.37%+1.18%−2.77%$10.99M$2.62M
756WISEWISE$0.1295−0.01%−1.76%−2.03%$10.94M$27.67K
757HUNTHUNT$0.08649+1.54%+0.17%−2.98%$10.91M$20.41K
758ANDY ETHANDY $0.00001073−0.87%−6.61%−0.24%$10.73M$88.46K
759ABBC CoinABBC$0.008844−0.02%+0.33%+0.91%$10.82M$8.29K
760Lorenzo ProtocolBANK$0.02533+0.18%−2.54%−10.36%$10.77M$3.81M
761Lido Staked SOLSTSOL$101.35−0.18%−2.83%−7.93%$10.76M$9.91K
762Fabric ProtocolROBO$0.004788−0.98%−3.83%−13.66%$10.68M$889.13K
763FiroFIRO$0.7469+0.04%−2.67%−8.04%$10.73M$80.72K
764IncentiveINC$0.2419+0.88%+3.18%+5.57%$10.65M$32.61K
765Banana Gun v2BANANA$3.05−0.24%−3.21%−8.97%$10.64M$750.41K
766Aquarius AQUA$0.0002713−0.46%−3.05%−4.65%$10.61M$30.12K
767Victoria VRVR$0.001544+0.03%+3.47%+3.19%$10.57M$834.72K
768Echelon PrimePRIME$0.1606−0.23%−1.39%−5.73%$10.48M$99.50K
769Particle NetworkPARTI$0.04479+0.27%−0.61%+17.08%$10.44M$6.93M
770TensorTNSR$0.02651−0.32%−3.99%−10.06%$10.40M$1.80M
77144$0.01037−0.57%−6.63%−9.32%$10.37M$2.15M
772CyberConnectCYBER$0.2443−0.49%−4.31%−17.39%$10.35M$4.67M
773Beets Staked SonicSTS$0.04048−0.34%−3.51%−19.83%$10.33M$63.76K
774Ibiza Final BossBOSS$0.01109−0.01%+6.43%+37.39%$10.32M$18.18K
775BitlightLIGHT$0.239−1.70%+0.58%−11.66%$10.29M$2.28M
776AutonolasOLAS$0.05751−0.12%−0.06%−0.85%$10.21M$90.87K
777EnsoENSO$0.4933+0.27%−8.11%−21.88%$10.16M$3.39M
778Dymension DYM$0.01472−0.44%−2.58%−16.47%$10.14M$1.52M
779HyperlaneHYPER$0.05774−0.78%−3.36%−11.29%$10.12M$671.32K
780EVAA ProtocolEVAA$1.52−0.80%+8.63%+191.10%$10.05M$11.11M
781Locus ChainLOCUS$0.004826−0.14%−2.14%−0.85%$10.04M$163.81K
782SwftCoinSWFTC$0.002506−0.72%−3.13%−2.95%$10.04M$288.11K
783Bertram The PomeranianBERT$0.01022−0.34%−6.64%−12.26%$10.02M$341.06K
784Public Meme TokenPMT$0.09683−0.06%−0.17%−0.32%$10.01M$105.72K
785DOVUDOVU$0.0010050.00%−4.47%−2.90%$9.99M$2.27K
786USATUSAT$0.9982−0.02%+0.09%+0.08%$9.98M$814.39K
787OpenEdenEDEN$0.05424−0.31%−2.53%−4.06%$9.97M$830.53K
788BabyBoomTokenBBT$0.08656+0.68%−2.07%+42.34%$9.94M$50.02K
789Caldera ERA$0.06674+1.07%+5.64%−27.03%$9.91M$10.21M
790WanchainWAN$0.04969−0.02%+4.16%−12.19%$9.86M$195.29K
791LeverFiLEVER$0.0002854−0.02%−0.05%+1.09%$9.83M$33.42K
792BluwhaleBLUAI$0.007921+1.18%+0.61%−9.40%$9.73M$3.59M
793DebtReliefBotDRB$0.0000971−0.22%−10.34%−18.32%$9.71M$80.22K
794RollXROLL$0.06257−0.02%−4.30%−3.00%$9.70M$113.83K
795HivemapperHONEY$0.001578−0.59%−0.14%−8.25%$9.64M$179.49K
796LoopringLRC$0.007698−0.66%−2.62%−5.99%$9.59M$561.53K
797IntuitionTRUST$0.05348−0.10%+2.02%+4.69%$9.61M$1.53M
798Robinhood tokenized stock (xStock)HOODX$83.27−0.14%−3.65%−10.31%$9.52M$1.18M
799OpenServSERV$0.01436+0.56%−6.63%−0.30%$9.49M$378.23K
800saffron.financeSFI$103.55−0.28%+6.73%+1.81%$9.47M$39.28K
Understand the market

One directory. A clearer view of crypto.

Start with an asset’s price, then look at its size and activity. Market capitalization and trading volume provide different perspectives on the same market.

Market capitalization

Price multiplied by circulating supply. It helps compare the relative size of cryptocurrencies.

24-hour trading volume

The value traded over the preceding 24 hours. High volume does not guarantee deep liquidity.

Price changes

Percentage movement over 24 hours or 7 days. Green and red indicate direction, with + and − signs for clarity.

The directory lists every active asset CoinPaprika tracks, ranked by market capitalization. Advanced filters and search cover the largest assets by market capitalization (up to 2,000). Prices are in US dollars; times are UTC. A dash means the value is not available, not zero.

How we calculate prices
For developers & agents

The data behind your next product.

Access coin metadata, price history and market data through the CoinPaprika API.

Explore the CoinPaprika API
GET /v1/coins
Coin directory endpoint