Converter

All cryptocurrencies

Explore crypto prices, market caps and trading volume.
Find the asset behind the ticker.

Updated Page 9 of 114How to read this data

Advanced filters

Set your own ranges. Leave either end empty for no limit.

Price USD

Any price range. Try 80,000 to 90,000.

Market cap USD

Use K, M, B or T. Example: 1B to 100B.

24h trading volume USD

Example: 10M minimum; leave maximum empty.

Market rank #

Any rank interval. Example: 1 to 100.

24h price change %

Use negatives for declines. Example: −10 to −2.

7d price change %

Example: 5 minimum for gains of 5% or more.

Volume / market cap %

24h volume ÷ market cap. Can exceed 100%.

Stablecoins

Include, remove or focus on stablecoins.

All ranges are optional. Bounds are inclusive.
Export CSVUSD
11,369 assetsPrices in USD
Cryptocurrencies with price, 24h and 7d change, market cap and 24h volume. Prices in US dollars.
# Name Price 1h 24h 7d Market cap Volume (24h) Details
801CheeleeCHEEL$0.1678+6.22%+7.32%+4.45%$9.53M$26.07K
802Robinhood tokenized stock (xStock)HOODX$83.28−0.48%−3.58%−10.45%$9.52M$1.22M
803SolsticeSLX$0.03924+0.37%−2.81%−21.74%$9.53M$4.84M
804saffron.financeSFI$103.72−0.01%+6.85%+2.02%$9.48M$41.23K
805HivemapperHONEY$0.001545−1.77%−2.14%−9.86%$9.44M$197.81K
806XBIT CoinXBT$0.01088+0.01%−0.04%−0.02%$9.39M$268.55K
807SaucerSwapSAUCE$0.0101−0.11%−2.57%−8.87%$9.39M$15.48K
808BOB (Build on Bitcoin)BOB$0.00422−0.17%−1.86%−4.35%$9.37M$55.42K
809Alethea Artificial Liquid Intelligence TokenALI$0.001056−0.24%−0.72%−5.11%$9.35M$25.55K
810RollXROLL$0.06039−3.45%−8.32%−4.56%$9.36M$110.72K
811LuckysLeprecoinLUCKYSLP$0.00001543−0.10%+0.34%+10.69%$9.33M$18.18K
812LFJJOE$0.0272−0.35%−2.44%−5.30%$9.32M$3.37M
813OG Fan TokenOG$2.24−1.82%−0.95%−12.11%$9.23M$1.49M
814AvailAVAIL$0.002235−0.10%−1.14%−8.12%$9.13M$214.43K
815Gains NetworkGNS$0.37−0.57%−0.89%−5.95%$9.09M$247.86K
816Newton ProtocolNEWT$0.04193−0.65%−1.06%−2.79%$9.01M$816.28K
817Oraichain TokenORAI$0.3924+0.99%−18.42%−2.63%$9.31M$47.46K
818Cycle NetworkCYC$0.05877−0.13%−2.30%−9.05%$8.93M$386.07K
819MBG By Multibank Group$MBG$0.1022−0.10%−0.22%−0.28%$8.87M$1.90M
820Katana NetworkKAT$0.003751+0.43%−2.73%−10.71%$8.79M$2.77M
821InfinexINX$0.004373−0.56%+0.53%−8.05%$8.72M$1.25M
822SuperRareRARE$0.01213−0.25%−1.57%−0.20%$8.71M$3.94M
823SaakuruSKR$0.01193−1.01%−2.42%−12.80%$8.68M$57.86K
824Orderly NetworkORDER$0.03447+0.13%+0.78%−7.76%$8.69M$4.07M
825PopulousPPT$0.2391−0.02%+12.20%−1.59%$8.66M$14.46K
826OVERTAKETAKE$0.06561−0.66%−2.71%−4.60%$8.61M$5.08M
827Hamster KombatHMSTR$0.0001337−0.54%−1.63%−3.73%$8.61M$1.38M
828Hippo ProtocolHP$0.007024−1.53%−0.57%−10.47%$8.59M$99.39K
829PONKEPONKE$0.01713−0.13%−3.93%−8.97%$8.56M$2.34M
830IagonIAG$0.01717−0.12%−2.76%+0.53%$8.55M$259.39K
831FIGHTFIGHT$0.004164−2.87%−3.27%+13.99%$8.54M$922.48K
832Just a chill guyCHILLGUY$0.00847−0.07%−3.08%−10.10%$8.47M$3.91M
833PangeaPANGEA$0.001084+1.16%−12.95%−37.31%$8.37M$466.16K
834SPECTRE AISPECTRE$0.8452−0.24%−6.38%−15.76%$8.43M$3.75K
835Mango NetworkMGO$0.005285−0.55%−0.33%−6.61%$8.40M$413.86K
836Energy Web TokenEWT$0.2898+3.20%+2.51%+1.78%$8.71M$225.60K
837Invesco QQQ Tokenized ETF (Ondo)QQQON$682.74−0.09%−2.61%−4.48%$8.37M$2.54M
838DolomiteDOLO$0.02303−0.46%−0.97%−3.97%$8.33M$2.28M
839Orchid ProtocolOXT$0.008306−0.86%−5.91%−8.17%$8.28M$287.15K
840LOFILOFI$0.008246−0.06%−5.48%−9.01%$8.25M$130.05K
841CorgiAI CORGIAI$0.00002523−0.03%−0.94%−4.44%$8.22M$2.92K
842ROGin AIROG$0.1188−1.89%−2.26%+61.43%$7.96M$3.38K
843ZetaChainZETA$0.03464−0.33%−3.74%−9.53%$8.19M$2.81M
844Bitcoin VaultBTCV$0.4119−0.74%−1.90%−2.75%$8.17M$119.33K
845zkPassZKP$0.04052+0.27%+0.65%−2.66%$8.17M$1.29M
846TradoorTRADOOR$0.5701−0.61%−7.63%−5.61%$8.18M$1.63M
847pepeCoinPEPECOIN$0.07599−0.24%−2.84%−40.10%$8.14M$43.61K
848Wrapped QUILWQUIL$0.008909−1.69%−5.52%+32.38%$8.04M$19.79K
849SPACEM WORLDSPCM$0.0008989−0.03%+1.90%+12.23%$8.00M$257.91K
850OpinionOPN$0.04029−0.58%−5.66%−15.88%$8.00M$538.44K
851Quickswap [OLD]QUICK$10.69−0.14%−1.30%−3.50%$7.96M$3.25K
852Quantoz USDQUSDQ$0.9939−0.03%+0.07%0.00%$7.93M$782.75K
853StorjSTORJ$0.01991+0.30%−7.52%−6.88%$7.93M$3.64M
854MIOTACIOTA$0.03861−0.32%−1.32%−7.22%$7.90M$2.52K
855Unit 00 - ReiREI$0.008043−0.14%−11.26%−25.21%$8.04M$206.92K
856AdExADX$0.05455−1.85%−4.78%+3.27%$7.86M$1.82M
857Act I : The AI ProphecyACT$0.008313−0.26%+2.79%−0.32%$7.88M$4.26M
858AergoAERGO$0.01659−3.69%−17.50%−20.20%$7.84M$775.79K
859Marina ProtocolBAY$0.03825−0.72%−0.58%−0.97%$7.65M$360.86K
860DefigramDFG$0.7651−0.29%−2.07%−4.15%$7.65M$5.52K
861Gods UnchainedGODS$0.02075+0.10%−1.99%−3.73%$7.64M$29.98K
862Xai GamesXAI$0.006588−0.58%−4.32%−13.81%$7.60M$1.97M
863BalancerBAL$0.1198−0.01%−2.93%−0.33%$7.58M$33.51K
864Moss CoinMOC$0.01797+0.40%+0.23%−4.74%$7.57M$78.51K
865Drift ProtocolDRIFT$0.0122−0.72%−3.61%−6.37%$7.53M$1.52M
866IdleMineIDLE$0.001569+0.05%−2.72%−6.65%$7.53M$122.57K
867Assemble ProtocolASM$0.004989−0.90%−0.45%−9.77%$7.48M$85.79K
868Sonic SVMSONIC$0.02083−0.03%−3.67%−0.02%$7.50M$469.50K
869PulseChain PeacockPCOCK$0.008851+0.31%−2.27%+24.19%$7.49M$12.40K
870WeBuyWE$0.02063−0.47%−2.12%−4.01%$7.47M$49.62K
871LandwolfWOLF$0.000008277−0.22%−4.97%+5.14%$7.47M$253.08K
872SagaSAGA$0.01599+0.24%−1.16%−11.32%$7.43M$3.48M
873WazirXWRX$0.01921−4.31%+9.65%−2.64%$7.34M$1.10K
874CLV TokenCLV$0.006004+0.01%−0.03%−0.41%$7.35M$2.25K
875CARVCARV$0.02933−0.25%−2.74%−17.01%$7.33M$512.77K
876Hunter Biden's LaptopLAPTOP$0.04274+0.33%+2.58%−7.64%$7.31M$3.65M
877Mira NetworkMIRA$0.0381−0.79%−3.70%−15.69%$7.29M$1.22M
878BabySwapBABY$0.01148−0.67%−2.27%−15.73%$7.13M$1.90M
879SpacecoinSPACE$0.00329−0.21%−3.98%−9.29%$7.08M$435.42K
880xSUSHIXSUSHI$0.295−0.23%−1.96%−6.83%$7.05M$2.00K
881TRAC (Ordinals)TRAC$0.334+0.44%−5.84%−5.16%$7.01M$30.75K
882Fuel NetworkFUEL$0.0007203+0.24%−9.89%−9.13%$7.01M$535.48K
883KernelDAOKERNEL$0.04296−0.30%−3.49%−7.47%$6.97M$2.52M
884Wolf (SOL)WOLF$0.006971−0.52%−1.38%−8.47%$6.97M$4.10K
885Nakamoto GamesNAKA$0.07497+0.86%−3.30%−7.95%$6.97M$388.73K
886IX SwapIXS$0.03865−1.96%−8.39%−50.04%$6.96M$22.53K
887MoonwellWELL$0.001796+0.09%−5.64%−16.97%$6.93M$296.87K
888BXNBXN$0.0004423+0.02%−1.77%−4.88%$6.90M$39.34K
889Bella ProtocolBEL$0.09545−0.30%−2.69%−7.09%$6.90M$401.86K
890OlaXBTAIO$0.03019+1.18%−1.41%−0.70%$6.95M$260.22K
891TokenFiTOKEN$0.001678+0.19%−3.46%−7.37%$6.87M$859.95K
892Metronome Synth ETHMSETH$1,974.29−0.31%−1.57%−3.25%$6.80M$4.20K
893DiamanteDIAM$0.004718−0.61%−2.98%+9.49%$6.77M$110.81K
894CoinmetroXCM$0.02240.00%−0.28%+0.26%$6.77M$1.00K
895Vine CoinVINE$0.006744−1.27%−8.30%−4.82%$6.74M$1.16M
896district0xDNT$0.006736−0.31%−4.37%−12.67%$6.74M$27.13K
897Magic EdenME$0.05052−0.49%−5.26%−15.27%$6.74M$2.17M
898Grove FinanceGROVE$0.007284−1.56%−4.72%+39.20%$6.71M$1.26M
899FirmachainFCT$0.007258+0.29%−6.39%−16.32%$6.70M$133.52K
900Laqira ProtocolLQR$0.07548+0.39%−0.52%+4.66%$6.69M$47.94K
Understand the market

One directory. A clearer view of crypto.

Start with an asset’s price, then look at its size and activity. Market capitalization and trading volume provide different perspectives on the same market.

Market capitalization

Price multiplied by circulating supply. It helps compare the relative size of cryptocurrencies.

24-hour trading volume

The value traded over the preceding 24 hours. High volume does not guarantee deep liquidity.

Price changes

Percentage movement over 24 hours or 7 days. Green and red indicate direction, with + and − signs for clarity.

The directory lists every active asset CoinPaprika tracks, ranked by market capitalization. Advanced filters and search cover the largest assets by market capitalization (up to 2,000). Prices are in US dollars; times are UTC. A dash means the value is not available, not zero.

How we calculate prices
For developers & agents

The data behind your next product.

Access coin metadata, price history and market data through the CoinPaprika API.

Explore the CoinPaprika API
GET /v1/coins
Coin directory endpoint