For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
Populous Price PPT
Rank 849Trust · Partial 1/5
Price alerts are coming soonUpdate Data
Overview
PPT price
$0.227691+19.75%24h change
BTC≈ 0.00000295+20.88%
ETH≈ 0.00009994+20.43%
24h Low $0.18851224h High $0.244262
Populous price chart
Moving averagesDaily averages · UTC
Loading chart…
30-minute prices · CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current $0.2276917 days
- Low
- $0.188512
- High
- $0.270158
1 month
- Low
- $0.105645
- High
- $0.466873
1 year
- Low
- $0.00197228
- High
- $0.466873
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
PPT Market Stats
- Market Cap
- $8.25M+19.75% (24h)
- Fully Diluted Valuation
- $12.13MMcap / FDV: 0.68
- Volume 24H
- $13.24KVol / M.Cap: 0.002
- Circulating Supply
- 36.23M PPT68% of max 53.25M
- All-Time High
- $76.4925-99.70% · Jan 2018
- All-Time Low
- —
Resources
- Website
- populous.world
- Whitepaper
- static.coinpaprika.com
Community & code
- Community
- bitcointalk.orgt.me
- Search on
- X / Twitter
- Source Code
- github.com
Token details
- Contract
- EthereumERC20
- API ID
- Chains
- Ethereum
- Categories
- Smart Contracts
Price Performance
| Quote currency | 1h | 24h | 7d | 30d | 1y | YTD |
|---|---|---|---|---|---|---|
| vs USD | +0.1% | +19.8% | −10.0% | +78.3% | +634.5% | +250.0% |
| vs BTC | +0.2% | +20.9% | −6.4% | +99.3% | +887.4% | +300.0% |
| vs ETH | −0.0% | +20.4% | −8.0% | +112.4% | +1027.9% | +362.2% |
Why is Populous's price moving today?
Populous is up 19.75% today on 24-hour volume of $13.24K, with buy-side order flow leading on the two highest-volume markets (Uniswap V4 (Ethereum) and Uniswap V2 (Ethereum)). Over the past 24 hours, PPT is outperforming BTC by 20.88%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 14:17 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for PPTvia Telegram · Email · PushComing soon
PPT markets
5 of 5 marketsScroll for more columns
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Uniswap V4 (Ethereum)DEX | ETH/PPT | $0.23574 | — | — | $6.51K | 49.68% | No dataon-chain | Spot | — |
| 2 | Uniswap V4 (Ethereum)DEX | PXT/PPT | $0.217644 | — | — | $3.13K | 23.89% | No dataon-chain | Spot | — |
| 3 | Uniswap V4 (Ethereum)DEX | PPT/USDT | $0.219274 | — | — | $2.91K | 22.25% | No dataon-chain | Spot | — |
| 4 | Uniswap V4 (Ethereum)DEX | USDC/PPT | $0.222205 | — | — | $285.61 | 2.18% | No dataon-chain | Spot | — |
| 5 |  Uniswap V2 (Ethereum)DEX | WETH/PPT | $0.212895 | — | — | $263.09 | 2.01% | No dataon-chain | Spot | — |
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| $0.220962 | $0.244262 | $0.188512 | $0.239383 | $24.3K | $8.7M | |
| $0.221947 | $0.223186 | $0.214967 | $0.220964 | $1.2K | $8.0M | |
| $0.235104 | $0.241845 | $0.203022 | $0.221939 | $4.4K | $8.0M | |
| $0.194861 | $0.238065 | $0.193183 | $0.23636 | $6.1K | $8.6M | |
| $0.226414 | $0.226444 | $0.192229 | $0.194045 | $8.4K | $7.0M | |
| $0.255685 | $0.256687 | $0.22299 | $0.226404 | $5.2K | $8.2M | |
| $0.26969 | $0.270158 | $0.241854 | $0.255701 | $6.6K | $9.3M |
Populous news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
68.03%of maximum supply in circulation
- Circulating
- 36.23M PPT
- Non-circulating
- 17.03M PPT
- Total / maximum
- 53.25M / 53.25M PPT
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: ppt-populous. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/ppt-populousAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
What is Populous (PPT)?
Populous price today: Populous (PPT), the smart contract platform token, is trading at $0.227691 (+19.75% in 24h), ranked #849 with a $8.25M market cap and a Paprika Trust Score of 7/100 across 5 liquidity-verified markets.
Populous (PPT) is a blockchain-based platform designed for invoice financing, allowing businesses to sell their invoices to investors for immediate cash flow. As of Nov 03, 2026, it trades at $0.227691 with a market cap of $8.25M, ranking #849 among tracked cryptocurrencies.
It aims to streamline the process and reduce the costs associated with traditional lending. Source: CoinPaprika.com
What is the PPT token used for?
The PPT token is associated with building and executing smart contracts, ethereum (eth) token (erc-20), finance & banking, trading & investing, and big data & data storage, based on the tags CoinPaprika applies to Populous.
Populous history and key milestones
Populous started on Apr 12, 2017, CoinPaprika's price data for it begins on Jul 11, 2017, and it reached an all-time high of $76.4925 on Jan 28, 2018.
How does Populous compare to similar coins?
The table below compares Populous with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Populous | PPT | $8.25M | #849 |
| Ethereum | ETH | $278.46B | #2 |
| BNB | BNB | $91.43B | #4 |
| Solana | SOL | $54.93B | #7 |
What are the risks of holding PPT?
Cryptocurrencies including PPT are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. PPT is currently trading 99.70% below its all-time high of $76.4925, reached on Jan 28, 2018.
Only an estimated 36.23M of the maximum 53.25M PPT supply is currently in circulation, so further issuance could dilute existing holders. A meaningful share of PPT's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
PPT price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2017 | $0.905822 | $51.2113 |
| 2018 | $1.0664 | $76.4925 |
| 2019 | $0.303787 | $5.2465 |
| 2020 | $0.1491 | $0.997502 |
| 2021 | $0.438246 | $8.0757 |
| 2022 | $0.041609 | $0.676899 |
| 2023 | $0.00572795 | $0.153774 |
| 2024 | $0.00663574 | $0.198244 |
| 2025 | $0.012559 | $1.6703 |
| 2026 (to date) | $0.00197228 | $0.466873 |
How to buy Populous (PPT)
- Pick a liquid market. Uniswap V4 (Ethereum) currently reports the highest PPT volume among tracked exchanges (~$6.51K in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review Populous's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the PPT you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw PPT to a wallet you control rather than leaving it on the exchange.
Populous FAQ
Populous (PPT) is priced at $0.227691 as of Nov 03, 2026, with a market cap of $8.25M and a rank of #849 among tracked cryptocurrencies. Over the past 24 hours the price has moved +19.75%, on reported volume of $13.24K.
Populous's Trust Score is 7/100 (partial score, 1 of 5 components), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 8/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
PPT trades on 5 markets tracked by CoinPaprika. The highest-volume venues are Uniswap V4 (Ethereum) ($6.51K 24h volume) and Uniswap V2 (Ethereum) ($263.09 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
PPT's all-time high is $76.4925, reached on Jan 28, 2018, and its current price of $0.227691 sits 99.70% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for PPT.
PPT's circulating supply is estimated at 36.23M PPT, derived by dividing its $8.25M market cap by its $0.227691 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores PPT's volume authenticity at 8/100. About 8% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.