For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
Alchemix Price ALCX
Rank 992Trust · Partial 1/5
Price alerts are coming soonUpdate Data
Overview
ALCX price
$1.9392-1.26%24h change
BTC≈ 0.00002622-0.96%
ETH≈ 0.00094354+0.51%
24h Low $1.926424h High $2.0022
Alchemix price chart
Moving averagesDaily averages · UTC
Loading chart…
30-minute prices · CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current $1.93927 days
- Low
- $1.9464
- High
- $2.2685
1 month
- Low
- $1.9464
- High
- $2.8093
1 year
- Low
- $1.8364
- High
- $17.2353
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
ALCX Market Stats
- Market Cap
- $4.57M-1.26% (24h)
- Fully Diluted Valuation
- $4.85MMcap / FDV: 0.94
- Volume 24H
- $75.84KVol / M.Cap: 0.017
- Circulating Supply
- 2.36M ALCX
- All-Time High
- $588.8641-99.67% · Nov 2021
- All-Time Low
- $1.8409+16.69% · Jul 2026
Resources
- Website
- alchemix.fi
Community & code
- Community
- discord.ggtwitter.com
- Search on
- X / Twitter
- Source Code
- github.com
Token details
- Contract
- API ID
- Chains
- EthereumOptimism
- Categories
- Ethereum (ETH) Token (ERC-20)
Price Performance
| Quote currency | 1h | 24h | 7d | 30d | 1y | YTD |
|---|---|---|---|---|---|---|
| vs USD | +0.5% | −1.3% | −8.7% | −27.8% | −82.7% | −73.6% |
| vs BTC | +0.5% | −1.0% | −3.3% | −18.8% | −75.4% | −68.7% |
| vs ETH | +0.7% | +0.5% | +2.9% | −12.3% | −70.1% | −62.1% |
Why is Alchemix's price moving today?
Alchemix is down 1.26% today on 24-hour volume of $75.84K, with sell-side pressure on the two deepest markets (Coinbase and Kraken). Over the past 24 hours, ALCX is underperforming BTC by 0.96%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 12:19 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for ALCXvia Telegram · Email · PushComing soon
ALCX markets
10 of 20 marketsScroll for more columns
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Coinbase | ALCX/USDC | $1.9407 | — | — | $24.36K | 31.84% | No data | Spot | — |
| 2 | Coinbase | ALCX/USD | $1.94 | $14.25K | $6.26K | $24.35K | 31.83% | High | Spot | 1.55% |
| 3 |  SushiSwapDEX | WETH/ALCX | $1.9461 | — | — | $14.85K | 19.41% | No dataon-chain | Spot | — |
| 4 |  Kraken | ALCX/USD | $1.92 | $12.44K | $7.54K | $7.08K | 9.25% | High | Spot | 1.04% |
| 5 |  Curve FinanceDEX | ALCX/FRAXBP | $1.9403 | — | — | $4.88K | 6.37% | No dataon-chain | Spot | — |
| 6 |  Gate | ALCX/USDT | $1.9272 | $942.26 | $1.18K | $580.37 | 0.76% | High | Spot | 0.57% |
| 7 |  Revolut X | ALCX/USD | $1.915 | — | — | $306.36 | 0.40% | No data | Spot | — |
| 8 | Kraken | ALCX/EUR | $1.9606 | $6.94K | $995.74 | $97.08 | 0.13% | High | Spot | 4.55% |
| 9 |  Uniswap V3 (Ethereum)DEX | USDC/ALCX | $1.936 | — | — | $6.58 | 0.01% | No dataon-chain | Spot | — |
| 10 |  Uniswap V2 (Ethereum)DEX | WETH/ALCX | $1.9486 | — | — | $1.76 | 0.00% | No dataon-chain | Spot | — |
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| $2.0066 | $2.0329 | $1.9464 | $1.9716 | $54.0K | $4.6M | |
| $2.0183 | $2.0319 | $1.9987 | $2.0066 | $47.6K | $4.7M | |
| $2.0612 | $2.1374 | $2.0029 | $2.0172 | $84.2K | $4.8M | |
| $2.0148 | $2.2685 | $2.0139 | $2.0621 | $347.9K | $4.9M | |
| $2.0306 | $2.0318 | $2.0095 | $2.0149 | $19.5K | $4.7M | |
| $2.1198 | $2.1255 | $2.0214 | $2.0306 | $66.9K | $4.8M | |
| $2.1275 | $2.1455 | $2.0948 | $2.12 | $58.3K | $5.0M |
Alchemix news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
94.12%of maximum supply in circulation
- Circulating
- 2.36M ALCX
- Non-circulating
- 147.07K ALCX
- Total / maximum
- 2.5M / — ALCX
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: alcx-alchemix. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/alcx-alchemixAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Similar coins
What is Alchemix (ALCX)?
Alchemix price today: Alchemix (ALCX) is trading at $1.9392 (-1.26% in 24h), ranked #992 with a $4.57M market cap and a Paprika Trust Score of 41/100 across 20 liquidity-verified markets.
Alchemix (ALCX) is a DeFi platform that allows users to create self-repaying loans by utilizing their collateral to generate synthetic assets, enabling innovative financial strategies. As of Nov 11, 2026, it trades at $1.9392 with a market cap of $4.57M, ranking #992 among tracked cryptocurrencies.
It automates the loan repayment process, using the yield generated from the collateral to pay off the loan over time. Source: CoinPaprika.com
What is the ALCX token used for?
The ALCX token is associated with ethereum (eth) token (erc-20) and arbitrum ecosystem, based on the tags CoinPaprika applies to Alchemix.
Alchemix history and key milestones
CoinPaprika's price data for it begins on Sep 23, 2021 and it reached an all-time high of $588.8641 on Nov 03, 2021.
How does Alchemix compare to similar coins?
The table below compares Alchemix with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Alchemix | ALCX | $4.57M | #992 |
| CARV | CARV | $6.69M | #890 |
| SmarDex | SDEX | $6.47M | #899 |
| Metronome Synth ETH | MSETH | $6.17M | #905 |
What are the risks of holding ALCX?
Cryptocurrencies including ALCX are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. ALCX is currently trading 99.67% below its all-time high of $588.8641, reached on Nov 03, 2021.
A meaningful share of ALCX's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
ALCX price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2021 | $177.2983 | $588.8641 |
| 2022 | $13.5468 | $399.7098 |
| 2023 | $10.2864 | $36.2825 |
| 2024 | $10.8748 | $46.7569 |
| 2025 | $5.1127 | $21.6577 |
| 2026 (to date) | $1.8364 | $8.2696 |
How to buy Alchemix (ALCX)
- Pick a liquid market. Coinbase currently reports the highest ALCX volume among tracked exchanges (~$24.36K in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review Alchemix's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the ALCX you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw ALCX to a wallet you control rather than leaving it on the exchange.
Alchemix FAQ
Alchemix (ALCX) is priced at $1.9392 as of Nov 11, 2026, with a market cap of $4.57M and a rank of #992 among tracked cryptocurrencies. Over the past 24 hours the price has moved -1.26%, on reported volume of $75.84K.
Alchemix's Trust Score is 41/100 (partial score, 1 of 5 components), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 46/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
ALCX trades on 20 markets tracked by CoinPaprika. The highest-volume venues are Coinbase ($24.36K 24h volume), SushiSwap ($14.85K 24h volume), and Kraken ($7.08K 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
ALCX's all-time high is $588.8641, reached on Nov 03, 2021, and its current price of $1.9392 sits 99.67% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for ALCX.
ALCX's circulating supply is estimated at 2.36M ALCX, derived by dividing its $4.57M market cap by its $1.9392 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores ALCX's volume authenticity at 46/100. About 46% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.