For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
Gains Network Price GNS
Rank 818Trust · Partial 2/5
Price alerts are coming soonUpdate Data
Overview
GNS price
$0.382041-0.16%24h change
BTC≈ 0.00000494+0.31%
ETH≈ 0.00016999-0.29%
24h Low $0.35796724h High $0.38347
Gains Network price chart
Moving averagesDaily averages · UTC
Loading chart…
30-minute prices · CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current $0.3820417 days
- Low
- $0.357967
- High
- $0.48241
1 month
- Low
- $0.348711
- High
- $0.846149
1 year
- Low
- $0.348711
- High
- $1.5481
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
GNS Market Stats
- Market Cap
- $9.39M-0.16% (24h)
- Fully Diluted Valuation
- $9.39MMcap / FDV: 1.00
- Volume 24H
- $630.99KVol / M.Cap: 0.067
- Circulating Supply
- 24.57M GNS
- All-Time High
- $11.7202-96.74% · Feb 2023
- All-Time Low
- $0.00+174.02T% · Dec 2021
Resources
- Website
- gains.trade
- Explorers
- polygonscan.com
Community & code
- Search on
- X / Twitter
Token details
- Contract
- API ID
- Chains
- PolygonArbitrum
- Categories
- Polygon (MATIC) Token
Price Performance
| Quote currency | 1h | 24h | 7d | 30d | 1y | YTD |
|---|---|---|---|---|---|---|
| vs USD | +0.2% | −0.2% | −7.8% | −17.3% | −74.8% | −67.5% |
| vs BTC | +0.2% | +0.3% | −5.3% | −7.5% | −64.2% | −63.1% |
| vs ETH | +0.2% | −0.3% | −5.8% | +1.0% | −56.6% | −56.9% |
Why is Gains Network's price moving today?
Gains Network is down 0.16% today on 24-hour volume of $630.99K, with sell-side pressure on the two deepest markets (Binance and Bitvavo). Over the past 24 hours, GNS is outperforming BTC by 0.31%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 14:25 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for GNSvia Telegram · Email · PushComing soon
GNS markets
10 of 35 marketsScroll for more columns
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Binance | GNS/USDT | $0.383558 | $31.51K | $34.52K | $303.08K | 48.03% | High | Spot | 0.26% |
| 2 |  Biconomy | GNS/USDT | $0.383059 | — | — | $143.05K | 22.67% | No data | Spot | — |
| 3 |  MEXC | GNS/USDT | $0.379363 | — | — | $70.36K | 11.15% | No data | Spot | — |
| 4 |  Camelot V3DEX | GNS/WETH | $0.37878 | — | — | $36.58K | 5.80% | No dataon-chain | Spot | — |
| 5 |  Bitvavo | GNS/EUR | $0.37814 | $1.59K | $12.35K | $30.45K | 4.83% | High | Spot | 1.04% |
| 6 |  Uniswap V3 (Arbitrum One)DEX | GNS/WETH | $0.379195 | — | — | $16.96K | 2.69% | No dataon-chain | Spot | — |
| 7 |  Gate | GNS/USDT | $0.376766 | $2.81K | $1.75K | $15.17K | 2.40% | High | Spot | 0.26% |
| 8 |  QuickSwap V2DEX | DAI/GNS | $0.380299 | — | — | $6.09K | 0.97% | No dataon-chain | Spot | — |
| 9 | Camelot V3DEX | GNS/USDC | $0.376654 | — | — | $2.67K | 0.42% | No dataon-chain | Spot | — |
| 10 |  Uniswap V3 (Polygon)DEX | WPOL/GNS | $0.378456 | — | — | $1.65K | 0.26% | No dataon-chain | Spot | — |
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| $0.393226 | $0.394092 | $0.357967 | $0.375137 | $728.3K | $9.2M | |
| $0.388038 | $0.460871 | $0.365159 | $0.39204 | $1.2M | $9.6M | |
| $0.393125 | $0.402028 | $0.375512 | $0.388021 | $904.5K | $9.5M | |
| $0.389504 | $0.403852 | $0.385175 | $0.392924 | $515.6K | $9.7M | |
| $0.395933 | $0.408344 | $0.36882 | $0.389235 | $616.3K | $9.6M | |
| $0.415097 | $0.48241 | $0.37411 | $0.395885 | $981.8K | $9.7M | |
| $0.453527 | $0.453527 | $0.406998 | $0.415138 | $529.6K | $10.2M |
Gains Network news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
100.00%of maximum supply in circulation
- Circulating
- 24.57M GNS
- Non-circulating
- 0 GNS
- Total / maximum
- 24.57M / — GNS
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: gns-gains-network. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/gns-gains-networkAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Similar coins
What is Gains Network (GNS)?
Gains Network price today: Gains Network (GNS), the exchange token, is trading at $0.382041 (-0.16% in 24h), ranked #818 with a $9.39M market cap and a Paprika Trust Score of 33/100 across 35 liquidity-verified markets.
Gains Network (GNS) is a decentralized trading platform built on the Polygon blockchain, enabling users to trade derivatives and access high leverage while interacting with a community-driven ecosystem. As of Oct 31, 2026, it trades at $0.382041 with a market cap of $9.39M, ranking #818 among tracked cryptocurrencies.
It aims to offer a secure and efficient trading experience with low fees and transparency. Source: CoinPaprika.com
What is the GNS token used for?
The GNS token is associated with polygon (matic) token, exchange, arbitrum ecosystem, decentralized finance (DeFi) applications, and derivative, based on the tags CoinPaprika applies to Gains Network.
Gains Network history and key milestones
CoinPaprika's price data for it begins on Nov 03, 2021 and it reached an all-time high of $11.7202 on Feb 18, 2023.
How does Gains Network compare to similar coins?
The table below compares Gains Network with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Gains Network | GNS | $9.39M | #818 |
| Hyperliquid | HYPE | $20.78B | #11 |
| Chainlink | LINK | $8.87B | #17 |
| Dai | DAI | $4.60B | #28 |
What are the risks of holding GNS?
Cryptocurrencies including GNS are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. GNS is currently trading 96.74% below its all-time high of $11.7202, reached on Feb 18, 2023.
A meaningful share of GNS's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
GNS price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2021 | $0.00 | $6.9686 |
| 2022 | $0.579261 | $5.1099 |
| 2023 | $2.9154 | $11.7202 |
| 2024 | $1.5072 | $6.9041 |
| 2025 | $1.0375 | $2.6264 |
| 2026 (to date) | $0.348711 | $1.1794 |
How to buy Gains Network (GNS)
- Pick a liquid market. Pionex currently reports the highest GNS volume among tracked exchanges (~$348.22K in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review Gains Network's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the GNS you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw GNS to a wallet you control rather than leaving it on the exchange.
Gains Network FAQ
Gains Network (GNS) is priced at $0.382041 as of Oct 31, 2026, with a market cap of $9.39M and a rank of #818 among tracked cryptocurrencies. Over the past 24 hours the price has moved -0.16%, on reported volume of $630.99K.
Gains Network's Trust Score is 33/100 (partial score, 2 of 5 components), based on 2 of 5 planned components, the ones with live data today. Individually, liquidity scores 14/100 and volume authenticity scores 50/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
GNS trades on 35 markets tracked by CoinPaprika. The highest-volume venues are Pionex ($348.22K 24h volume), Binance ($303.08K 24h volume), and Biconomy ($143.05K 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
GNS's all-time high is $11.7202, reached on Feb 18, 2023, and its current price of $0.382041 sits 96.74% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for GNS.
GNS's circulating supply is estimated at 24.57M GNS, derived by dividing its $9.39M market cap by its $0.382041 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores GNS's volume authenticity at 50/100. About 50% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.