30-minute prices · CoinPaprika · UTCHover or use ← → to inspect
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
| Quote currency | 1h | 24h | 7d | 30d | 1y | YTD |
|---|---|---|---|---|---|---|
| vs USD | −0.3% | −1.8% | −3.7% | −22.6% | −59.4% | −35.0% |
| vs BTC | +0.0% | +0.3% | +0.3% | −13.0% | −44.7% | −27.3% |
| vs ETH | −0.1% | −0.0% | −1.3% | −6.5% | −37.1% | −14.1% |
Hamster Kombat is down 1.82% today on 24-hour volume of $1.36M, with sell-side pressure on the two deepest markets (Binance Futures and Toobit). Over the past 24 hours, HMSTR is outperforming BTC by 0.32%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 08:53 UTC - not opinion, not investment advice.
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Binance Futures | HMSTR/USDT | $0.00013378 | $156.83K | $95.61K | $739.09K | 54.18% | High | Derivatives | 0.07% |
| 2 |  BingX | HMSTR/USDT | $0.00013378 | — | — | $731.83K | 53.64% | No data | Derivatives | — |
| 3 |  Lbank | HMSTR/USDT | $0.00013358 | $50.63K | $29.00K | $364.76K | 26.74% | High | Spot | 0.15% |
| 4 |  BTSE | HMSTR/USD | $0.0001338 | $6.44K | $1.00 | $241.87K | 17.73% | Moderate | Spot | — |
| 5 |  Binance | HMSTR/USDT | $0.00013368 | $46.11K | $22.85K | $210.74K | 15.45% | High | Spot | 0.15% |
| 6 | Binance | HMSTR/TRY | $0.00013361 | $5.39K | $22.69K | $139.37K | 10.22% | High | Spot | 0.30% |
| 7 |  Toobit | HMSTR/USDT | $0.00013378 | $78.25K | $63.53K | $78.32K | 5.74% | High | Spot | 0.15% |
| 8 |  OKX | HMSTR/USDT | $0.00013378 | $8.11K | $4.90K | $57.69K | 4.23% | High | Spot | 0.15% |
| 9 |  MEXC | HMSTR/USDT | $0.00013348 | — | — | $53.80K | 3.94% | No data | Spot | — |
| 10 | MEXC | HMSTR/USDC | $0.00013357 | — | — | $53.72K | 3.94% | No data | Spot | — |
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| $0.00013768 | $0.00013902 | $0.00013352 | $0.00013511 | $1.4M | $8.7M | |
| $0.00013964 | $0.00014041 | $0.0001369 | $0.00013771 | $1.2M | $8.9M | |
| $0.00014038 | $0.00014196 | $0.000139 | $0.00013978 | $1.2M | $9.0M | |
| $0.0001341 | $0.0001408 | $0.00012836 | $0.00014035 | $2.1M | $9.0M | |
| $0.0001445 | $0.00014499 | $0.0001304 | $0.00013413 | $2.0M | $8.6M | |
| $0.00014335 | $0.00014605 | $0.00014116 | $0.00014456 | $1.4M | $9.3M | |
| $0.00014104 | $0.00014361 | $0.0001382 | $0.00014334 | $1.4M | $9.2M |
Hamster Kombat reveals its 2024-2025 roadmap, expanding to Web3 gaming with NFTs, as the HMSTR token airdrop launches on September 26 amid TON blockchain concerns.
Hamster Kombat, a Telegram game sensation, hits 300 million users and announces a massive airdrop, making waves in the crypto gaming world.
Non-circulating is not the same as locked.
Connect your agent to CoinPaprika. Asset ID: hmstr-hamster-kombat. Use the live services below for current data.
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcStart with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/hmstr-hamster-kombatSet up your development environment and discover the API.
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Hamster Kombat price today: Hamster Kombat (HMSTR), the blockchain gaming token, is trading at $0.00013378 (-1.82% in 24h), ranked #826 with a $8.61M market cap and a Paprika Trust Score of 44/100 across 33 liquidity-verified markets.
Hamster Kombat (HMSTR) is a playful cryptocurrency that combines elements of gaming and blockchain, allowing users to engage in battles featuring virtual hamsters. As of Nov 03, 2026, it trades at $0.00013378 with a market cap of $8.61M, ranking #826 among tracked cryptocurrencies.
It aims to create an entertaining ecosystem where players can earn rewards through combat and collaboration. Source: CoinPaprika.com
The HMSTR token is associated with ton token and blockchain gaming applications, based on the tags CoinPaprika applies to Hamster Kombat.
CoinPaprika's price data for it begins on Sep 26, 2024 and it reached an all-time high of $0.011954 on Sep 26, 2024.
The table below compares Hamster Kombat with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Hamster Kombat | HMSTR | $8.61M | #826 |
| Floki Inu | FLOKI | $214.40M | #166 |
| Beam Token | BEAM | $209.50M | #168 |
| Axie Infinity | AXS | $144.14M | #205 |
Cryptocurrencies including HMSTR are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. HMSTR is currently trading 98.88% below its all-time high of $0.011954, reached on Sep 26, 2024.
Only an estimated 64.38B of the maximum 100.00B HMSTR supply is currently in circulation, so further issuance could dilute existing holders. A meaningful share of HMSTR's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2024 | $0.0022655 | $0.012585 |
| 2025 | $0.00018683 | $0.00357365 |
| 2026 (to date) | $0.0001228 | $0.00042605 |