Ton Token Coins - Prices & Market Cap
Live prices, market cap, 24h volume and rankings for Ton Token cryptocurrencies. Track the whole Ton Token sector in one table on CoinPaprika.
Sorted by #, lowest first
| Watchlist | Last 7 days | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 3 |  Tether USDT | $0.998538 | -0.06% | -0.02% | -0.03% | $43.95B | $178.11B |  | Not shown for stablecoins | |
| 438 |  Notcoin NOT | $0.00035719 | +4.39% | +2.91% | -7.02% | $1.72M | $36.60M |  | -98.76% | |
| 475 |  Tether Gold Tokens XAUT0 | $4,026.78 | +0.03% | +2.62% | -0.18% | $3.33M | $32.19M |  | -28.10% | |
| 558 |  Stable Metal STBL | $0.022974 | +1.96% | +10.58% | +28.35% | $1.21K | $22.97M |  | -99.39% | |
| 644 |  Dogs DOGS | $0.00003266 | +3.97% | +3.27% | -7.51% | $1.94M | $16.88M |  | -98.02% | |
| 774 |  EVAA Protocol EVAA | $1.631 | +0.46% | +9.63% | +9.08% | $8.61M | $10.79M |  | -87.93% | |
| 829 |  Hamster Kombat HMSTR | $0.00013873 | +2.83% | +1.43% | -2.45% | $1.26M | $8.93M |  | -98.84% | |
| 910 |  TAC Protocol TAC | $0.00111351 | +2.46% | -2.07% | -6.09% | $330.45K | $6.86M |  | -98.32% | |
| 1061 |  Resistance Dog REDO | $0.041616 | +0.90% | -1.62% | -15.81% | $94.98K | $4.16M |  | -97.08% | |
| 1181 |  Major MAJOR | $0.033397 | +1.14% | -1.46% | -4.55% | $400.83K | $2.78M |  | -97.43% | |
| 1281 |  Not Pixel PX | $0.010371 | +0.05% | +5.99% | +2.80% | $8.90K | $1.85M |  | -96.03% | |
| 1291 |  MyTonWallet Coin MY | $0.035709 | +0.74% | -1.20% | -8.53% | $2.59K | $1.79M |  | -92.62% | |
| 1539 |  PinGo PINGO | $0.00649093 | -4.47% | -21.59% | -30.79% | $1.08K | $620.27K |  | -98.37% | |
| 1543 |  SOEX SOEX | $0.00329839 | -0.15% | -0.26% | -3.95% | $7.77K | $608.18K |  | -89.35% | |
| 1573 |  Vertus VERT | $0.00101588 | +0.55% | +0.93% | -1.23% | $11.54K | $535.57K |  | -64.28% | |
| 1726 |  NikolAI NIKO | $0.0002154 | -0.06% | +2.01% | -3.34% | $2.18K | $215.40K |  | -91.65% | |
| 1873 |  DeFinder Capital DFC | $0.00339977 | +2.12% | +1.81% | 0.00% | $2.88 | $90.31K |  | -99.86% | |
| 1875 |  JetTon Games JETTON | $0.017306 | -0.06% | -0.08% | -2.06% | $63.91K | $25.51K |  | -99.27% | |
| 1955 |  MexCrewn MEXCREWN | $0.00008868 | +2.20% | +1.88% | 0.00% | $2.16 | $8.87K |  | -98.97% | |
| 2005 |  Bombie BOMB | $0.0001421 | -28.65% | +512.92% | -57.61% | $1.86 | $1.28M |  | -96.22% | |
| 2470 |  Hipo Staked TON HTON | $1.4374 | +2.20% | +2.54% | -0.56% | $100.78 | $816.82K |  | -81.16% | |
| 3376 |  Not Meme MEM | $0.00006699 | +2.39% | +3.15% | -2.45% | $5.54 | $334.96K |  | -99.92% | |
| 3467 |  HoldCoin HOLD | $0.00000549 | +0.71% | +0.09% | -10.31% | $329.95 | $15.38K |  | -99.88% | |
| 3673 |  GOATS GOATS | $0.00001191 | +12.06% | +12.10% | -24.08% | $411.31 | $227.35K |  | -98.28% | |
| 3709 |  GRM GRM | $0.00057416 | +4.38% | +11.90% | +2.41% | $458.99 | $1.41M |  | -99.97% | |
| 4584 |  Capybobo PYBOBO | $0.00047524 | -15.44% | -3.49% | +2.85% | $574.80K | $0 |  | -57.00% | |
| 4663 |  Storm Trade STORM | $0.00248681 | +0.78% | -2.60% | -7.09% | $102.18K | $0 |  | -68.45% | |
| 4916 |  BlackCat BCAT | $0.00002531 | -5.25% | -3.23% | -7.74% | $16.35K | $0 |  | -58.69% | |
| 5206 |  xRocket XROCK | $0.031319 | +0.21% | +0.93% | +9.86% | $1.51K | $0 |  | -63.46% | |
| 5342 |  Blum BLUM | $0.00091598 | +1.95% | +3.77% | +0.40% | $7.18K | $0 |  | -99.46% | |
| 5446 |  STON.fi STON | $0.459401 | -0.07% | +0.28% | -4.55% | $5.84K | $0 |  | -59.98% | |
| 5532 |  BATTERY BTY | $0.00027392 | -5.37% | -3.20% | -4.58% | $16.93K | $0 |  | -45.70% | |
| 5675 |  GEMSTON GEMSTON | $0.085698 | -0.48% | +0.15% | +0.65% | $3.73K | $0 |  | -79.66% | |
| 5693 |  SQUID MEME GAME | $38.4123 | -2.64% | -1.85% | -0.50% | $14.71K | $0 |  | -21.90% | |
| 5800 |  TON Station SOON | $0.271169 | +1.69% | +3.84% | -12.21% | $1.02M | $0 |  | -94.74% | |
| 6066 |  Exxon Mobil tokenized stock (xStock) XOMX | $171.818 | -4.12% | -5.63% | -7.11% | $207.86K | $0 |  | -23.94% | |
| 6248 |  Tonny TONNY | $0.046865 | -1.07% | -0.70% | -1.27% | $7.98K | $0 |  | -69.59% | |
| 6351 |  Strategy PP Variable tokenized stock (xStock) STRCX | $106.7621 | +0.90% | +3.21% | -1.93% | $349.60K | $0 |  | -3.01% | |
| 6379 |  Utya UTYA | $0.019367 | +0.37% | -2.79% | -9.38% | $364.64K | $0 |  | -69.00% | |
| 6417 |  Mittens MITTENS | $0.00015401 | +2.49% | -0.98% | -10.11% | $1.51K | $0 |  | -98.83% | |
| 6457 |  TONNEL Network TONNEL | $0.308693 | +0.67% | +0.14% | -8.97% | $940.80 | $0 |  | -68.13% | |
| 6687 |  TON FISH MEMECOIN FISH | $0.00 | +2.72% | +1.86% | -4.38% | $528.70 | $0 |  | -84.03% | |
| 6966 |  HYDRA HYDRA | $0.125573 | +2.08% | +0.85% | -5.60% | $315.18 | $0 |  | -90.35% | |
| 7011 |  Povel Durev DUREV | $0.00431403 | +2.03% | +2.05% | -28.17% | $288.00 | $0 |  | -97.67% | |
| 7131 |  swap.coffee CES | $0.079668 | +2.20% | -2.66% | 0.00% | $231.77 | $0 |  | -98.57% | |
| 7158 |  BUILD BUILD | $0.00940798 | +0.52% | -23.64% | -24.25% | $223.57 | $0 |  | -95.32% | |
| 7170 |  Web3 TON Token WEB3 | $0.00307274 | +2.20% | +24.58% | -0.08% | $220.08 | $0 |  | -99.86% | |
| 7455 |  bemo Staked TON STTON | $1.4231 | +2.17% | +2.26% | -1.69% | $132.10 | $0 |  | -55.58% | |
| 7579 |  Rosecoin ROSE | $0.065923 | +2.20% | +2.63% | 0.00% | $107.33 | $0 |  | -86.22% | |
| 7639 |  DuckCoin DUCK | $0.00006271 | +6.47% | -2.99% | -12.02% | $96.73 | $0 |  | -99.50% | |
| 7675 |  JVault Token JVT | $0.021445 | +0.78% | -0.84% | -3.43% | $90.80 | $0 |  | -78.70% | |
| 7710 |  Gifts Strategy GIFTSTR | $0.00036574 | +2.20% | +2.54% | -4.96% | $85.67 | $0 |  | -94.62% | |
| 7955 |  KITO KITO | $0.00004627 | +2.20% | -6.35% | +37.10% | $55.26 | $0 |  | -85.60% | |
| 8080 |  Ecorpay Token ECOR | $0.00000173 | +2.03% | +6.02% | +15.89% | $47.71 | $0 |  | -100.00% | |
| 8235 |  TON DOG TDOG | $0.00000851 | +2.20% | +3.88% | +7.69% | $35.92 | $0 |  | -99.89% | |
| 8432 |  GoiCoin GOI | $23.1421 | +2.19% | -2.59% | +20.48% | $26.49 | $0 |  | -99.22% | |
| 8648 |  meh on TON MEH | $0.0000191 | +2.20% | 0.00% | 0.00% | $19.19 | $0 |  | -99.14% | |
| 8658 |  Ton Cat TCAT | $0.00010141 | +2.20% | +1.04% | -3.78% | $18.80 | $0 |  | -99.66% | |
| 8665 |  Anon ANON | $0.00037737 | +2.21% | +0.89% | -2.21% | $18.60 | $0 |  | -72.23% | |
| 8976 |  TON Bridged USDC JUSDC | $0.343182 | +2.20% | -0.96% | 0.00% | $11.84 | $0 |  | -74.01% | |
| 9149 |  @BTC25 @BTC25 | $0.00 | +2.20% | +3.71% | -8.23% | $9.22 | $0 |  | -50.06% | |
| 9363 |  FPI Bank FPIBANK | $0.0001128 | +2.20% | +0.59% | -4.56% | $6.40 | $0 |  | -99.37% | |
| 9572 |  Tonex TNX | $0.00048681 | +0.69% | +0.08% | 0.00% | $4.31 | $0 |  | -67.42% | |
| 9788 |  Glint Coin GLINT | $0.0025793 | +2.20% | +1.46% | -3.05% | $2.94 | $0 |  | -64.88% | |
| 9944 |  DOGWIFHOOD WIF | $0.00004442 | +2.20% | +1.88% | -2.75% | $2.22 | $0 |  | -99.31% | |
| 10117 |  Vanguard Total World Tokenised ETF (xStock) VTX | $58.1571 | 0.00% | +0.90% | -41.25% | $1.62 | $0 |  | -98.25% | |
| 10172 |  Pizza Gram PIZZA | $1.9963 | +2.20% | -1.68% | 0.00% | $1.48 | $0 |  | -97.52% | |
| 10548 |  indicaTon ICTN | $0.00042634 | +1.33% | +0.96% | 0.00% | $0.66 | $0 |  | -73.05% | |
| 11251 |  Money Dogs MDOGS | $0.00000011 | +1.16% | +0.71% | -93.00% | $0.07 | $0 |  | -99.33% | |
| 11522 |  Tong TONG | $0.00000006 | +2.20% | +1.88% | 0.00% | $0.01 | $0 |  | -55.46% | |
| 11642 |  TG20 TGram TGRAM | $0.00000009 | +2.20% | 0.00% | 0.00% | $0.00 | $0 |  | -99.97% | |
| - |  RoOLZ GODL | $0.00000528 | 0.00% | -3.87% | 0.00% | $0.04 | $0 |  | -99.75% |
“From ATH” shows how far a coin trades below its all-time high price. A move marked * exceeds ±500% in seven days, which usually reflects a token migration, redenomination or relisting rather than market performance - check the coin page before reading it as a return. How we calculate prices