For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
SQUID MEME Price GAME
Rank 5124Trust 18 · F
Overview
GAME price
$40.2182-1.29%24h change
BTC≈ 0.00048832-1.81%
ETH≈ 0.01656141-2.42%
24h Low $40.218224h High $41.9139
SQUID MEME price chart
Moving averagesDaily closes · UTC
Loading chart…
Prices: CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current $40.21827 days
- Low
- $39.96
- High
- $43.0164
1 month
- Low
- $39.1049
- High
- $49.214
1 year
- Low
- $19.2317
- High
- $49.4344
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
GAME Market Stats
- Market Cap
- —0.00% (24h)
- Fully Diluted Valuation
- —
- Volume 24H
- $14.72K
- Circulating Supply
- —
- All-Time High
- $49.5719-18.78% · Jul 2025
- All-Time Low
- —
Resources
Website
Community & code
Search on
Token details
Contract
Gram (prev. Toncoin)
API ID
Chains
Gram (prev. Toncoin)
Categories
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | −3.8% | −1.3% | −6.1% | −8.3% | −12.2% | +11.8% |
| vs BTC | −3.0% | −1.8% | −4.9% | −6.4% | +17.1% | +19.3% |
| vs ETH | −2.5% | −2.4% | −2.7% | +2.5% | +42.3% | +37.3% |
Why is SQUID MEME's price moving today?
SQUID MEME is down 1.29% today on 24-hour volume of $14.72K, with sell-side pressure on its highest-volume market (MEXC). Over the past 24 hours, GAME is underperforming BTC by 1.81%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 15:30 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for GAMEvia Telegram · Email · Push
GAME markets
Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $40.8323 | $41.5711 | $40.5317 | $40.9419 | $15.3K | |
| $40.6493 | $41.1795 | $39.96 | $40.8142 | $10.7K | |
| $40.9845 | $41.4273 | $40.4623 | $40.6686 | $9.0K | |
| $41.3092 | $42.11 | $40.6242 | $40.9931 | $9.5K | |
| $41.3193 | $42.6642 | $40.582 | $41.3174 | $10.2K | |
| $42.5195 | $42.9985 | $41.096 | $41.294 | $16.1K | |
| $41.6622 | $43.0164 | $41.0961 | $42.4873 | $24.6K | |
| $42.4292 | $43.1364 | $41.2894 | $41.6609 | $17.2K | |
| $41.9573 | $42.7377 | $41.7274 | $42.4314 | $20.9K | |
| $41.6504 | $42.1422 | $41.5582 | $41.9619 | $19.0K | |
| $41.4911 | $42.0812 | $41.3486 | $41.6569 | $25.2K | |
| $42.2484 | $42.5698 | $40.9426 | $41.4256 | $14.3K | |
| $42.9193 | $42.9943 | $41.5333 | $42.3168 | $16.3K | |
| $41.23 | $43.7381 | $40.9431 | $42.8561 | $12.3K | |
| $42.3788 | $42.535 | $41.0967 | $41.2112 | $8.5K | |
| $41.9111 | $42.5107 | $41.6504 | $42.3799 | $22.1K | |
| $41.4627 | $41.9133 | $41.3876 | $41.7532 | $25.3K | |
| $40.8887 | $41.7437 | $40.0579 | $41.448 | $15.9K | |
| $40.5801 | $41.2297 | $40.3292 | $40.8892 | $19.4K | |
| $45.8615 | $46.0474 | $39.1049 | $40.4501 | $16.4K | |
| $46.9297 | $47.0664 | $44.9812 | $45.8257 | $27.4K | |
| $45.4821 | $49.214 | $44.6685 | $46.9718 | $25.2K | |
| $45.5931 | $46.0628 | $45.0714 | $45.4665 | $22.2K | |
| $45.5757 | $45.7944 | $45.13 | $45.6489 | $26.3K | |
| $45.5937 | $46.2752 | $45.1407 | $45.5684 | $30.2K | |
| $44.4531 | $45.886 | $44.4531 | $45.6192 | $27.0K | |
| $43.9501 | $45.0465 | $43.3199 | $44.3915 | $17.7K | |
| $43.7145 | $44.744 | $43.5923 | $43.9532 | $10.1K | |
| $42.7242 | $44.7722 | $42.7086 | $43.7268 | $9.7K | |
| $42.1732 | $43.0457 | $41.9028 | $42.7303 | $9.1K |
SQUID MEME news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
Circulating and total/maximum supply aren't both available for this asset.
- Circulating
- —
- Non-circulating
- —
- Total / maximum
- —
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: game-squid-meme. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/game-squid-memeAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Similar coins
What is SQUID MEME (GAME)?
SQUID MEME price today: SQUID MEME (GAME) is trading at $40.2182 (-1.29% in 24h), ranked #5124 with a Paprika Trust Score of 18/100 across 1 liquidity-verified markets.
SQUID MEME (GAME) is a cryptocurrency associated with the popular Squid Game-themed play-to-earn gaming platform, allowing users to earn rewards through gameplay. As of Oct 20, 2026, it trades at $40.2182 with a market cap of $0, ranking #5124 among tracked cryptocurrencies.
The project combines gaming and crypto elements to enhance user experience and engagement. Source: CoinPaprika.com
What is the GAME token used for?
The GAME token is associated with ton token, based on the tags CoinPaprika applies to SQUID MEME.
SQUID MEME history and key milestones
CoinPaprika's price data for it begins on Jul 03, 2025 and it reached an all-time high of $49.5719 on Jul 07, 2025.
How does SQUID MEME compare to similar coins?
The table below compares SQUID MEME with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| SQUID MEME | GAME | — | #5124 |
| Tether | USDT | $183.01B | #3 |
| Notcoin | NOT | $41.41M | #431 |
| Tether Gold Tokens | XAUT0 | $32.99M | #491 |
What are the risks of holding GAME?
Cryptocurrencies including GAME are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. GAME is currently trading 18.78% below its all-time high of $49.5719, reached on Jul 07, 2025.
A meaningful share of GAME's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
GAME price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2025 | $6.768 | $49.5719 |
| 2026 (to date) | $19.2317 | $49.4344 |
How to buy SQUID MEME (GAME)
- Pick a liquid market. MEXC currently reports the highest GAME volume among tracked exchanges (~$14.72K in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review SQUID MEME's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the GAME you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw GAME to a wallet you control rather than leaving it on the exchange.
SQUID MEME FAQ
SQUID MEME (GAME) is priced at $40.2182 as of Oct 20, 2026, with a market cap of $0 and a rank of #5124 among tracked cryptocurrencies. Over the past 24 hours the price has moved -1.29%, on reported volume of $14.72K.
SQUID MEME's Trust Score is 18/100 (grade F, "Poor"), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 20/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
GAME trades on 1 market tracked by CoinPaprika. The highest-volume venues are MEXC ($14.72K 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
GAME's all-time high is $49.5719, reached on Jul 07, 2025, and its current price of $40.2182 sits 18.78% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for GAME.
CoinPaprika scores GAME's volume authenticity at 20/100. About 20% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.