For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
Beets Staked Sonic Price STS
Rank 770Trust · Partial 1/5
Price alerts are coming soonUpdate Data
Overview
STS price
$0.041507-0.82%24h change
BTC≈ 0.00000054+0.24%
ETH≈ 0.00001829+0.15%
24h Low $0.04024824h High $0.041906
Beets Staked Sonic price chart
Moving averagesDaily averages · UTC
Loading chart…
30-minute prices · CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current $0.0415077 days
- Low
- $0.040441
- High
- $0.051906
1 month
- Low
- $0.040266
- High
- $0.078847
1 year
- Low
- $0.020005
- High
- $0.196385
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
STS Market Stats
- Market Cap
- $10.59M-0.82% (24h)
- Fully Diluted Valuation
- $10.59MMcap / FDV: 1.00
- Volume 24H
- $39.45KVol / M.Cap: 0.004
- Circulating Supply
- 255.21M STS
- All-Time High
- $0.991576-95.84% · Feb 2025
- All-Time Low
- —
Resources
- Website
- beets.fi
- Whitepaper
- docs.beets.fi
- Explorers
- sonicscan.org
Community & code
- Community
- beets.fitwitter.com
- Search on
- X / Twitter
Token details
- Contract
- Sonic
- API ID
- Chains
- Sonic
- Categories
- Sonic Token
Price Performance
| Quote currency | 1h | 24h | 7d | 30d | 1y | YTD |
|---|---|---|---|---|---|---|
| vs USD | +1.2% | −0.8% | −16.7% | −10.3% | −66.2% | −45.6% |
| vs BTC | +0.9% | +0.2% | −13.8% | +0.3% | −54.4% | −39.2% |
| vs ETH | +0.9% | +0.1% | −15.1% | +7.4% | −48.0% | −28.1% |
Why is Beets Staked Sonic's price moving today?
Beets Staked Sonic is down 0.82% today on 24-hour volume of $39.45K, with sell-side pressure on the two highest-volume markets (SwapX and Beets V3 (Sonic)). Over the past 24 hours, STS is outperforming BTC by 0.24%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 11:16 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for STSvia Telegram · Email · PushComing soon
STS markets
10 of 38 marketsScroll for more columns
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  SwapXDEX | wS/STS | $0.041523 | — | — | $14.92K | 37.82% | No dataon-chain | Spot | — |
| 2 |  Beets V3 (Sonic)DEX | wS/STS | $0.041517 | — | — | $6.72K | 17.04% | No dataon-chain | Spot | — |
| 3 | SwapXDEX | USDC.e/STS | $0.041445 | — | — | $5.86K | 14.85% | No dataon-chain | Spot | — |
| 4 |  Shadow ExchangeDEX | wS/STS | $0.041519 | — | — | $5.33K | 13.51% | No dataon-chain | Spot | — |
| 5 |  Beets (Sonic)DEX | BEETS/STS | $0.041517 | — | — | $2.73K | 6.92% | No dataon-chain | Spot | — |
| 6 | Beets (Sonic)DEX | wS/STS | $0.041521 | — | — | $2.17K | 5.50% | No dataon-chain | Spot | — |
| 7 | Beets (Sonic)DEX | scUSD/STS | $0.041505 | — | — | $1.12K | 2.83% | No dataon-chain | Spot | — |
| 8 | Beets (Sonic)DEX | USDC.e/STS | $0.041486 | — | — | $288.18 | 0.73% | No dataon-chain | Spot | — |
| 9 | Beets V3 (Sonic)DEX | USDC.e/STS | $0.041438 | — | — | $136.26 | 0.35% | No dataon-chain | Spot | — |
| 10 | Beets (Sonic)DEX | MCLB/STS | $0.041509 | — | — | $107.36 | 0.27% | No dataon-chain | Spot | — |
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| $0.04294 | $0.043127 | $0.040441 | $0.040811 | $63.4K | $10.4M | |
| $0.043522 | $0.043758 | $0.042551 | $0.042939 | $20.9K | $11.0M | |
| $0.044746 | $0.045221 | $0.043139 | $0.043521 | $30.8K | $11.1M | |
| $0.044867 | $0.047671 | $0.042569 | $0.044746 | $77.3K | $11.4M | |
| $0.050473 | $0.050517 | $0.044792 | $0.044921 | $56.5K | $11.5M | |
| $0.050246 | $0.050837 | $0.049351 | $0.050469 | $30.9K | $12.9M | |
| $0.051745 | $0.051906 | $0.049703 | $0.050233 | $31.0K | $12.8M |
Beets Staked Sonic news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
100.00%of maximum supply in circulation
- Circulating
- 255.21M STS
- Non-circulating
- 0 STS
- Total / maximum
- 255.21M / — STS
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: sts-staked-sonic. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/sts-staked-sonicAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Similar coins
What is Beets Staked Sonic (STS)?
Beets Staked Sonic price today: Beets Staked Sonic (STS) is trading at $0.041507 (-0.82% in 24h), ranked #770 with a $10.59M market cap and a Paprika Trust Score of 17/100 across 38 liquidity-verified markets.
Beets Staked Sonic (STS) is a cryptocurrency that focuses on providing a decentralized and efficient staking platform to enhance user rewards and engagement in the blockchain ecosystem. As of Nov 03, 2026, it trades at $0.041507 with a market cap of $10.59M, ranking #770 among tracked cryptocurrencies.
Its design aims to improve yield generation for stakeholders through innovative staking strategies. Source: CoinPaprika.com
What is the STS token used for?
The STS token is associated with sonic token and liquid staking token (lst), based on the tags CoinPaprika applies to Beets Staked Sonic.
Beets Staked Sonic history and key milestones
Beets Staked Sonic started on Dec 15, 2024, CoinPaprika's price data for it begins on Jan 07, 2025, and it reached an all-time high of $0.991576 on Feb 21, 2025.
How does Beets Staked Sonic compare to similar coins?
The table below compares Beets Staked Sonic with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Beets Staked Sonic | STS | $10.59M | #770 |
| Lido Staked Ether | STETH | $22.22B | #9 |
| Wrapped Liquid Staked Ether 2.0 | WSTETH | $10.32B | #14 |
| Kelp DAO Restaked ETH | RSETH | $1.06B | #79 |
What are the risks of holding STS?
Cryptocurrencies including STS are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. STS is currently trading 95.84% below its all-time high of $0.991576, reached on Feb 21, 2025.
A meaningful share of STS's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
STS price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2025 | $0.070243 | $0.991576 |
| 2026 (to date) | $0.020005 | $0.105693 |
How to buy Beets Staked Sonic (STS)
- Pick a liquid market. SwapX currently reports the highest STS volume among tracked exchanges (~$14.92K in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review Beets Staked Sonic's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the STS you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw STS to a wallet you control rather than leaving it on the exchange.
Beets Staked Sonic FAQ
Beets Staked Sonic (STS) is priced at $0.041507 as of Nov 03, 2026, with a market cap of $10.59M and a rank of #770 among tracked cryptocurrencies. Over the past 24 hours the price has moved -0.82%, on reported volume of $39.45K.
Beets Staked Sonic's Trust Score is 17/100 (partial score, 1 of 5 components), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 19/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
STS trades on 38 markets tracked by CoinPaprika. The highest-volume venues are SwapX ($14.92K 24h volume), Beets V3 (Sonic) ($6.72K 24h volume), and Shadow Exchange ($5.33K 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
STS's all-time high is $0.991576, reached on Feb 21, 2025, and its current price of $0.041507 sits 95.84% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for STS.
STS's circulating supply is estimated at 255.21M STS, derived by dividing its $10.59M market cap by its $0.041507 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores STS's volume authenticity at 19/100. About 19% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.