For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
Newton Protocol Price NEWT
Rank 811Trust · Partial 2/5
Price alerts are coming soonUpdate Data
Overview
NEWT price
$0.044202+3.40%24h change
BTC≈ 0.00000057+2.90%
ETH≈ 0.00001965+2.94%
24h Low $0.04200724h High $0.044228
Newton Protocol price chart
Moving averagesDaily averages · UTC
Loading chart…
30-minute prices · CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current $0.0442027 days
- Low
- $0.040167
- High
- $0.050257
1 month
- Low
- $0.039595
- High
- $0.052267
1 year
- Low
- $0.034954
- High
- $0.144415
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
NEWT Market Stats
- Market Cap
- $9.50M+3.40% (24h)
- Fully Diluted Valuation
- $44.20MMcap / FDV: 0.21
- Volume 24H
- $1.05MVol / M.Cap: 0.11
- Circulating Supply
- 215M NEWT22% of max 1B
- All-Time High
- $0.734828-93.99% · Jul 2025
- All-Time Low
- $0.034994+13.15% · Aug 2026
Resources
- Website
- newt.foundation
- Explorers
- etherscan.ioethplorer.io
Community & code
- Community
- discord.comyoutube.com
- Search on
- X / Twitter
Token details
- Contract
- API ID
- Chains
- EthereumBNB
- Categories
- Ethereum (ETH) Token (ERC-20)
Price Performance
| Quote currency | 1h | 24h | 7d | 30d | 1y | YTD |
|---|---|---|---|---|---|---|
| vs USD | +0.3% | +3.4% | −0.8% | −11.9% | −67.8% | −55.1% |
| vs BTC | +0.1% | +2.9% | +2.5% | −3.0% | −54.2% | −49.1% |
| vs ETH | +0.1% | +2.9% | +2.2% | +5.7% | −44.3% | −40.6% |
Why is Newton Protocol's price moving today?
Newton Protocol is up 3.40% today on 24-hour volume of $1.05M, with buy-side order flow leading on the two deepest markets (Binance Futures and XT). Over the past 24 hours, NEWT is outperforming BTC by 2.90%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 16:19 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for NEWTvia Telegram · Email · PushComing soon
NEWT markets
10 of 23 marketsScroll for more columns
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Binance Futures | NEWT/USDT | $0.044052 | $164.72K | $109.27K | $749.49K | 71.67% | High | Derivatives | 0.02% |
| 2 |  Binance | NEWT/USDT | $0.044232 | $32.27K | $35.74K | $315.26K | 30.15% | High | Spot | 0.14% |
| 3 |  Biconomy | NEWT/USDT | $0.044192 | — | — | $211.23K | 20.20% | No data | Spot | — |
| 4 |  Upbit | NEWT/KRW | $0.044397 | $28.62K | $30.30K | $103.79K | 9.92% | High | Spot | 0.34% |
| 5 | Binance | NEWT/TRY | $0.044058 | $16.05K | $14.51K | $97.50K | 9.32% | High | Spot | 0.23% |
| 6 |  XT | NEWT/USDT | $0.044252 | $55.93K | $50.60K | $94.96K | 9.08% | High | Spot | 0.23% |
| 7 |  Bybit (Spot) | NEWT/USDT | $0.044172 | — | — | $59.79K | 5.72% | No data | Spot | — |
| 8 |  MEXC | NEWT/USDT | $0.044192 | — | — | $57.25K | 5.47% | No data | Spot | — |
| 9 |  Uniswap V4 (Ethereum)DEX | USDC/NEWT | $0.043989 | — | — | $48.02K | 4.59% | No dataon-chain | Spot | — |
| 10 |  Bitget | NEWT/USDT | $0.044042 | $50.16K | $40.58K | $19.25K | 1.84% | High | Spot | 0.02% |
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| $0.041636 | $0.044101 | $0.040167 | $0.043755 | $2.9M | $9.4M | |
| $0.044044 | $0.050257 | $0.041491 | $0.041701 | $8.4M | $9.0M | |
| $0.045478 | $0.045535 | $0.043365 | $0.04404 | $1.0M | $9.5M | |
| $0.044695 | $0.045797 | $0.042853 | $0.045568 | $1.7M | $9.8M | |
| $0.044282 | $0.047749 | $0.04261 | $0.044699 | $4.8M | $9.6M | |
| $0.045394 | $0.045493 | $0.043089 | $0.044284 | $2.1M | $9.5M | |
| $0.043759 | $0.050035 | $0.042813 | $0.045539 | $8.0M | $9.8M |
Newton Protocol news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
21.50%of maximum supply in circulation
- Circulating
- 215M NEWT
- Non-circulating
- 785M NEWT
- Total / maximum
- 1B / 1B NEWT
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: newt-newton-protocol. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/newt-newton-protocolAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Similar coins
What is Newton Protocol (NEWT)?
Newton Protocol price today: Newton Protocol (NEWT) is trading at $0.044202 (+3.40% in 24h), ranked #811 with a $9.50M market cap and a Paprika Trust Score of 26/100 across 23 liquidity-verified markets.
Newton Protocol (NEWT) is a decentralized finance protocol designed to facilitate seamless transactions and provide liquidity for digital assets. As of Oct 31, 2026, it trades at $0.044202 with a market cap of $9.50M, ranking #811 among tracked cryptocurrencies.
It aims to enhance user experience through efficient trading and yield farming mechanisms. Source: CoinPaprika.com
What is the NEWT token used for?
The NEWT token is associated with ethereum (eth) token (erc-20) and binance coin (bnb) token (bep-20), based on the tags CoinPaprika applies to Newton Protocol.
Newton Protocol history and key milestones
CoinPaprika's price data for it begins on Jun 24, 2025 and it reached an all-time high of $0.734828 on Jul 24, 2025.
How does Newton Protocol compare to similar coins?
The table below compares Newton Protocol with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Newton Protocol | NEWT | $9.50M | #811 |
| Tether | USDT | $179.90B | #3 |
| USDC | USDC | $71.74B | #6 |
| Lido Staked Ether | STETH | $22.03B | #9 |
What are the risks of holding NEWT?
Cryptocurrencies including NEWT are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. NEWT is currently trading 93.99% below its all-time high of $0.734828, reached on Jul 24, 2025.
Only an estimated 215.00M of the maximum 1.00B NEWT supply is currently in circulation, so further issuance could dilute existing holders. A meaningful share of NEWT's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
NEWT price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2025 | $0.059649 | $0.734828 |
| 2026 (to date) | $0.034954 | $0.12354 |
How to buy Newton Protocol (NEWT)
- Pick a liquid market. Binance Futures currently reports the highest NEWT volume among tracked exchanges (~$749.49K in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review Newton Protocol's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the NEWT you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw NEWT to a wallet you control rather than leaving it on the exchange.
Newton Protocol FAQ
Newton Protocol (NEWT) is priced at $0.044202 as of Oct 31, 2026, with a market cap of $9.50M and a rank of #811 among tracked cryptocurrencies. Over the past 24 hours the price has moved +3.40%, on reported volume of $1.05M.
Newton Protocol's Trust Score is 26/100 (partial score, 2 of 5 components), based on 2 of 5 planned components, the ones with live data today. Individually, liquidity scores 8/100 and volume authenticity scores 41/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
NEWT trades on 23 markets tracked by CoinPaprika. The highest-volume venues are Binance Futures ($749.49K 24h volume), Binance ($315.26K 24h volume), and Biconomy ($211.23K 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
NEWT's all-time high is $0.734828, reached on Jul 24, 2025, and its current price of $0.044202 sits 93.99% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for NEWT.
NEWT's circulating supply is estimated at 215.00M NEWT, derived by dividing its $9.50M market cap by its $0.044202 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores NEWT's volume authenticity at 41/100. About 41% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.