For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
ROGin AI Price ROG
Rank 3142Trust 18 · F
Overview
ROG price
$0.122609-8.76%24h change
BTC≈ 0.00000150-7.04%
ETH≈ 0.00005104-6.35%
24h Low $0.11969224h High $0.144345
ROGin AI price chart
Moving averagesDaily closes · UTC
Loading chart…
Prices: CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current $0.1226097 days
- Low
- $0.119692
- High
- $0.220942
1 month
- Low
- $0.119692
- High
- $0.255645
1 year
- Low
- $0.119692
- High
- $0.342869
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
ROG Market Stats
- Market Cap
- $8.21M-8.76% (24h)
- Fully Diluted Valuation
- $24.52MMcap / FDV: 0.33
- Volume 24H
- $155.91Vol / M.Cap: 0.000
- Circulating Supply
- 66.99M ROG
- All-Time High
- $8.7633-98.60% · Mar 2025
- All-Time Low
- —
Resources
Website
Explorers
Community & code
Community
Search on
Token details
Contract
EthereumERC20
API ID
Chains
Ethereum
Categories
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | +0.0% | −8.8% | −40.4% | −46.0% | −51.3% | −45.8% |
| vs BTC | +0.1% | −7.0% | −41.1% | −43.7% | −34.9% | −41.8% |
| vs ETH | +0.3% | −6.3% | −41.3% | −39.0% | −21.7% | −32.7% |
Why is ROGin AI's price moving today?
ROGin AI is down 8.76% today on 24-hour volume of $155.91, with sell-side pressure on its highest-volume market (MEXC). Over the past 24 hours, ROG is underperforming BTC by 7.04%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 11:20 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for ROGvia Telegram · Email · Push
ROG markets
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| $0.132493 | $0.144345 | $0.119692 | $0.119745 | $84 | $8.0M | |
| $0.165149 | $0.165189 | $0.132476 | $0.132498 | $832 | $8.9M | |
| $0.181342 | $0.192341 | $0.165101 | $0.16515 | $1.3K | $11.1M | |
| $0.189836 | $0.189879 | $0.181265 | $0.181324 | $113 | $12.1M | |
| $0.19281 | $0.192827 | $0.186343 | $0.18984 | $46 | $12.7M | |
| $0.199101 | $0.199145 | $0.186279 | $0.192802 | $228 | $12.9M | |
| $0.220865 | $0.220942 | $0.187028 | $0.199095 | $1.0K | $13.3M |
ROGin AI news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
33.49%of maximum supply in circulation
- Circulating
- 66.99M ROG
- Non-circulating
- 133.01M ROG
- Total / maximum
- 200M / — ROG
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: rog-rogin-ai. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/rog-rogin-aiAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Similar coins
What is ROGin AI (ROG)?
ROGin AI price today: ROGin AI (ROG) is trading at $0.122609 (-8.76% in 24h), ranked #3142 with a $8.21M market cap and a Paprika Trust Score of 18/100 across 1 liquidity-verified markets.
ROGin AI (ROG) is a decentralized platform that leverages artificial intelligence to enhance decision-making processes across various industries. As of Oct 22, 2026, it trades at $0.122609 with a market cap of $8.21M, ranking #3142 among tracked cryptocurrencies.
It aims to bridge the gap between AI capabilities and real-world applications seamlessly. Source: CoinPaprika.com
What is the ROG token used for?
The ROG token is associated with ethereum (eth) token (erc-20), based on the tags CoinPaprika applies to ROGin AI.
ROGin AI history and key milestones
CoinPaprika's price data for it begins on Jun 14, 2022 and it reached an all-time high of $8.7633 on Mar 07, 2025.
How does ROGin AI compare to similar coins?
The table below compares ROGin AI with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| ROGin AI | ROG | $8.21M | #3142 |
| Tether | USDT | $182.72B | #3 |
| USDC | USDC | $72.48B | #6 |
| Lido Staked Ether | STETH | $23.61B | #9 |
What are the risks of holding ROG?
Cryptocurrencies including ROG are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. ROG is currently trading 98.60% below its all-time high of $8.7633, reached on Mar 07, 2025.
A meaningful share of ROG's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
ROG price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2022 | $0.29999 | $0.38105 |
| 2023 | $0.132862 | $0.530404 |
| 2024 | $0.207276 | $0.53371 |
| 2025 | $0.155465 | $8.7633 |
| 2026 (to date) | $0.119692 | $0.342869 |
How to buy ROGin AI (ROG)
- Pick a liquid market. MEXC currently reports the highest ROG volume among tracked exchanges (~$155.91 in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review ROGin AI's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the ROG you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw ROG to a wallet you control rather than leaving it on the exchange.
ROGin AI FAQ
ROGin AI (ROG) is priced at $0.122609 as of Oct 22, 2026, with a market cap of $8.21M and a rank of #3142 among tracked cryptocurrencies. Over the past 24 hours the price has moved -8.76%, on reported volume of $155.91.
ROGin AI's Trust Score is 18/100 (grade F, "Poor"), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 20/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
ROG trades on 1 market tracked by CoinPaprika. The highest-volume venues are MEXC ($155.91 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
ROG's all-time high is $8.7633, reached on Mar 07, 2025, and its current price of $0.122609 sits 98.60% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for ROG.
ROG's circulating supply is estimated at 66.99M ROG, derived by dividing its $8.21M market cap by its $0.122609 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores ROG's volume authenticity at 20/100. About 20% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.