For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
ROGin AI Price ROG
Rank 832Trust · Partial 1/5
Price alerts are coming soonUpdate Data
Overview
ROG price
$0.120833+16.35%24h change
BTC≈ 0.00000163+14.42%
ETH≈ 0.00005815+13.41%
24h Low $0.10383524h High $0.121664
ROGin AI price chart
Moving averagesDaily averages · UTC
Loading chart…
30-minute prices · CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current $0.1208337 days
- Low
- $0.099602
- High
- $0.140632
1 month
- Low
- $0.062208
- High
- $0.235109
1 year
- Low
- $0.062208
- High
- $0.342869
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
ROG Market Stats
- Market Cap
- $8.09M+16.35% (24h)
- Fully Diluted Valuation
- $24.17MMcap / FDV: 0.33
- Volume 24H
- $6.19KVol / M.Cap: 0.001
- Circulating Supply
- 66.99M ROG
- All-Time High
- $8.7633-98.62% · Mar 2025
- All-Time Low
- —
Resources
- Website
- rogin.ai
- Explorers
- etherscan.ioethplorer.io
Community & code
- Community
- t.metwitter.com
- Search on
- X / Twitter
Token details
- Contract
- EthereumERC20
- API ID
- Chains
- Ethereum
- Categories
- Ethereum (ETH) Token (ERC-20)
Price Performance
| Quote currency | 1h | 24h | 7d | 30d | 1y | YTD |
|---|---|---|---|---|---|---|
| vs USD | +4.2% | +16.4% | −4.7% | −48.1% | −56.1% | −48.0% |
| vs BTC | +3.6% | +14.4% | +3.0% | −41.5% | −39.4% | −38.3% |
| vs ETH | +3.9% | +13.4% | +11.2% | −37.1% | −27.5% | −25.3% |
Why is ROGin AI's price moving today?
ROGin AI is up 16.35% today on 24-hour volume of $6.19K, with buy-side order flow leading on its highest-volume market (MEXC). Over the past 24 hours, ROG is outperforming BTC by 14.42%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 16:37 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for ROGvia Telegram · Email · PushComing soon
ROG markets
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| $0.108918 | $0.119426 | $0.103835 | $0.112115 | $3.4K | $7.5M | |
| $0.12166 | $0.121748 | $0.106744 | $0.108927 | $6.4K | $7.3M | |
| $0.120864 | $0.122864 | $0.111185 | $0.121628 | $6.9K | $8.1M | |
| $0.123101 | $0.125009 | $0.120854 | $0.120864 | $3.0K | $8.1M | |
| $0.11556 | $0.137148 | $0.114916 | $0.123093 | $12.0K | $8.2M | |
| $0.133738 | $0.140632 | $0.117946 | $0.117983 | $9.0K | $7.9M | |
| $0.124375 | $0.13795 | $0.099602 | $0.133755 | $16.2K | $9.0M |
ROGin AI news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
33.49%of maximum supply in circulation
- Circulating
- 66.99M ROG
- Non-circulating
- 133.01M ROG
- Total / maximum
- 200M / — ROG
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: rog-rogin-ai. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/rog-rogin-aiAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Similar coins
What is ROGin AI (ROG)?
ROGin AI price today: ROGin AI (ROG) is trading at $0.120833 (+16.35% in 24h), ranked #832 with a $8.09M market cap and a Paprika Trust Score of 18/100 across 1 liquidity-verified markets.
ROGin AI (ROG) is a decentralized platform that leverages artificial intelligence to enhance decision-making processes across various industries. As of Nov 11, 2026, it trades at $0.120833 with a market cap of $8.09M, ranking #832 among tracked cryptocurrencies.
It aims to bridge the gap between AI capabilities and real-world applications seamlessly. Source: CoinPaprika.com
What is the ROG token used for?
The ROG token is associated with ethereum (eth) token (erc-20), based on the tags CoinPaprika applies to ROGin AI.
ROGin AI history and key milestones
CoinPaprika's price data for it begins on Jun 14, 2022 and it reached an all-time high of $8.7633 on Mar 07, 2025.
How does ROGin AI compare to similar coins?
The table below compares ROGin AI with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| ROGin AI | ROG | $8.09M | #832 |
| Akash Network | AKT | $186.50M | #177 |
| Basic Attention Token | BAT | $185.86M | #178 |
| BTSE Token | BTSE | $179.69M | #180 |
What are the risks of holding ROG?
Cryptocurrencies including ROG are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. ROG is currently trading 98.62% below its all-time high of $8.7633, reached on Mar 07, 2025.
A meaningful share of ROG's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
ROG price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2022 | $0.29999 | $0.38105 |
| 2023 | $0.132862 | $0.530404 |
| 2024 | $0.207276 | $0.53371 |
| 2025 | $0.155465 | $8.7633 |
| 2026 (to date) | $0.062208 | $0.342869 |
How to buy ROGin AI (ROG)
- Pick a liquid market. MEXC currently reports the highest ROG volume among tracked exchanges (~$6.19K in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review ROGin AI's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the ROG you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw ROG to a wallet you control rather than leaving it on the exchange.
ROGin AI FAQ
ROGin AI (ROG) is priced at $0.120833 as of Nov 11, 2026, with a market cap of $8.09M and a rank of #832 among tracked cryptocurrencies. Over the past 24 hours the price has moved +16.35%, on reported volume of $6.19K.
ROGin AI's Trust Score is 18/100 (partial score, 1 of 5 components), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 20/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
ROG trades on 1 market tracked by CoinPaprika. The highest-volume venues are MEXC ($6.19K 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
ROG's all-time high is $8.7633, reached on Mar 07, 2025, and its current price of $0.120833 sits 98.62% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for ROG.
ROG's circulating supply is estimated at 66.99M ROG, derived by dividing its $8.09M market cap by its $0.120833 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores ROG's volume authenticity at 20/100. About 20% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.