30-minute prices · CoinPaprika · UTCHover or use ← → to inspect
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
| Quote currency | 1h | 24h | 7d | 30d | 1y | YTD |
|---|---|---|---|---|---|---|
| vs USD | +2.5% | +0.2% | −4.7% | −4.1% | −52.2% | −35.9% |
| vs BTC | +3.0% | +2.3% | −0.3% | +2.7% | −33.2% | −30.6% |
| vs ETH | +3.2% | +3.6% | +2.6% | +15.6% | −18.6% | −18.6% |
Bone ShibaSwap is up 0.16% today on 24-hour volume of $4.13M, with buy-side order flow leading on the two deepest markets (Trapix Exchange and Kanga Global). Over the past 24 hours, BONE is outperforming BTC by 2.33%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 07:50 UTC - not opinion, not investment advice.
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  HTX | BONE/USDT | $0.052238 | $827.73 | $161.43 | $3.71M | 89.91% | Low | Spot | 1.91% |
| 2 |  ShibaswapDEX | BONE/WETH | $0.051497 | — | — | $99.44K | 2.41% | No dataon-chain | Spot | — |
| 3 |  MEXC | BONE/USDT | $0.051748 | — | — | $97.33K | 2.36% | No data | Spot | — |
| 4 | ShibaswapDEX | SHIB/BONE | $0.051635 | — | — | $86.30K | 2.09% | No dataon-chain | Spot | — |
| 5 |  Biconomy | BONE/USDT | $0.051728 | — | — | $65.05K | 1.57% | No data | Spot | — |
| 6 |  Trapix Exchange | BONE/USDT | $0.051968 | $1.32M | $8.38M | $26.07K | 0.63% | High | Spot | — |
| 7 |  KoinBX | BONE/USDT | $0.051968 | — | — | $23.31K | 0.56% | No data | Spot | — |
| 8 |  Gate | BONE/USDT | $0.051968 | $691.61 | $343.84 | $9.60K | 0.23% | High | Spot | 0.02% |
| 9 |  Crypto.com Exchange | BONE/USD | $0.055095 | — | — | $3.83K | 0.09% | No data | Spot | — |
| 10 |  Icrypex | BONE/USDT | $0.048742 | $52.00 | $57.58 | $2.46K | 0.06% | Moderate | Spot | 10.65% |
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| $0.053885 | $0.05564 | $0.049536 | $0.049947 | $272.7K | $12.5M | |
| $0.053034 | $0.055091 | $0.052526 | $0.05397 | $3.3M | $13.5M | |
| $0.052559 | $0.054623 | $0.052211 | $0.05295 | $1.5M | $13.2M | |
| $0.052433 | $0.054232 | $0.051776 | $0.052464 | $3.9M | $13.1M | |
| $0.052514 | $0.053639 | $0.052214 | $0.05233 | $1.2M | $13.1M | |
| $0.054477 | $0.054544 | $0.051611 | $0.053591 | $184.6K | $13.4M | |
| $0.055056 | $0.055616 | $0.053251 | $0.054441 | $190.7K | $13.6M |
BONE ShibaSwap (BONE), the Shiba Inu governance token, sees a major boost as OKX Africa introduces support, amidst Shibarium's expanding transactions and increasing scam warnings within the community.
Shiba Inu launches the WHY Combinator initiative with 36 new tech tools to drive Web3 innovation, expand BONE utility, and attract developers.
Non-circulating is not the same as locked.
Connect your agent to CoinPaprika. Asset ID: bone-bone-shibaswap. Use the live services below for current data.
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcStart with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/bone-bone-shibaswapSet up your development environment and discover the API.
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Bone ShibaSwap price today: Bone ShibaSwap (BONE), the smart contract platform token, is trading at $0.052184 (+0.16% in 24h), ranked #726 with a $13.04M market cap and a Paprika Trust Score of 34/100 across 21 liquidity-verified markets.
Bone ShibaSwap (BONE) is the governance token of the ShibaSwap decentralized exchange, enabling holders to participate in decision-making processes and earn rewards through various DeFi activities. As of Oct 30, 2026, it trades at $0.052184 with a market cap of $13.04M, ranking #726 among tracked cryptocurrencies.
As a vital component of the Shiba Inu ecosystem, BONE also facilitates transactions within the platform. Source: CoinPaprika.com
The BONE token is associated with ethereum (eth) token (erc-20), community-driven, meme-inspired speculation, building and executing smart contracts, and layer 2 (l2), based on the tags CoinPaprika applies to Bone ShibaSwap.
CoinPaprika's price data for it begins on Sep 10, 2021 and it reached an all-time high of $15.049 on Jan 30, 2024.
The table below compares Bone ShibaSwap with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Bone ShibaSwap | BONE | $13.04M | #726 |
| Dogecoin | DOGE | $12.98B | #12 |
| Shiba Inu | SHIB | $2.76B | #43 |
| Pepe | PEPE | $2.05B | #50 |
Cryptocurrencies including BONE are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. BONE is currently trading 99.65% below its all-time high of $15.049, reached on Jan 30, 2024.
Only an estimated 249.89M of the maximum 250.00M BONE supply is currently in circulation, so further issuance could dilute existing holders. A meaningful share of BONE's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2021 | $0.788867 | $3.7484 |
| 2022 | $0.299021 | $1.9108 |
| 2023 | $0.360483 | $1.6963 |
| 2024 | $0.339167 | $15.049 |
| 2025 | $0.077122 | $0.548331 |
| 2026 (to date) | $0.039593 | $0.09749 |