For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
Based Price BASED
Rank 762Trust · Partial 1/5
Price alerts are coming soonUpdate Data
Overview
BASED price
$0.04549-7.51%24h change
BTC≈ 0.00000060-1.72%
ETH≈ 0.00002044+0.41%
24h Low $0.04161924h High $0.049424
Based price chart
Moving averagesDaily averages · UTC
Loading chart…
30-minute prices · CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current $0.045497 days
- Low
- $0.041619
- High
- $0.05468
1 month
- Low
- $0.0415
- High
- $0.069739
1 year
- Low
- $0.0415
- High
- $0.318146
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
BASED Market Stats
- Market Cap
- $10.69M-7.51% (24h)
- Fully Diluted Valuation
- $45.49MMcap / FDV: 0.24
- Volume 24H
- $2.27MVol / M.Cap: 0.21
- Circulating Supply
- 235M BASED24% of max 1B
- All-Time High
- $0.318146-85.72% · Apr 2026
- All-Time Low
- —
Resources
- Website
- based.one
Community & code
- Community
- discord.comt.me
- Search on
- X / Twitter
Token details
- Contract
- API ID
- Chains
- EthereumBNB
- Categories
- Binance Coin (BNB) Token (BEP-20)
Price Performance
| Quote currency | 1h | 24h | 7d | 30d | 1y | YTD |
|---|---|---|---|---|---|---|
| vs USD | +2.5% | −7.5% | −11.3% | −33.7% | 0.0% | −64.6% |
| vs BTC | +2.5% | −1.7% | −9.1% | −27.1% | 0.0% | −59.1% |
| vs ETH | +2.6% | +0.4% | −11.3% | −23.5% | 0.0% | −53.2% |
Why is Based's price moving today?
Based is down 7.51% today on 24-hour volume of $2.27M, with sell-side pressure on the two deepest markets (Binance Futures and Coinbase). Over the past 24 hours, BASED is underperforming BTC by 1.72%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 08:55 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for BASEDvia Telegram · Email · PushComing soon
BASED markets
10 of 22 marketsScroll for more columns
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Binance Futures | BASED/USDT | $0.045587 | $228.96K | $127.10K | $3.87M | 170.48% | High | Derivatives | 0.04% |
| 2 |  CoinW | BASED/USDT | $0.045427 | $4.53K | $4.03K | $829.43K | 36.52% | Moderate | Spot | 0.73% |
| 3 |  OKX | BASED/USDT | $0.045607 | $37.13K | $37.29K | $682.03K | 30.03% | High | Spot | 0.11% |
| 4 |  Bybit (Spot) | BASED/USDT | $0.045607 | — | — | $444.07K | 19.55% | No data | Spot | — |
| 5 |  Biconomy | BASED/USDT | $0.045557 | — | — | $164.21K | 7.23% | No data | Spot | — |
| 6 |  Bithumb | BASED/KRW | $0.044961 | $8.81K | $3.94K | $107.78K | 4.75% | High | Spot | 0.69% |
| 7 |  Coinbase | BASED/USDC | $0.045445 | — | — | $45.83K | 2.02% | No data | Spot | — |
| 8 | Coinbase | BASED/USD | $0.04544 | $40.94K | $48.40K | $45.82K | 2.02% | High | Spot | 0.26% |
| 9 |  Phemex | BASED/USDT | $0.045447 | — | — | $39.31K | 1.73% | No data | Spot | — |
| 10 |  Kraken | BASED/USD | $0.04524 | $16.55K | $17.92K | $26.78K | 1.18% | High | Spot | 0.20% |
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| $0.050619 | $0.050631 | $0.041619 | $0.042067 | $2.0M | $9.9M | |
| $0.049594 | $0.051409 | $0.047412 | $0.050629 | $1.9M | $11.9M | |
| $0.04743 | $0.050668 | $0.046609 | $0.049604 | $1.8M | $11.7M | |
| $0.053281 | $0.053448 | $0.046584 | $0.047415 | $2.4M | $11.1M | |
| $0.051602 | $0.054126 | $0.051203 | $0.053277 | $2.1M | $12.5M | |
| $0.052858 | $0.05468 | $0.05158 | $0.051604 | $2.5M | $12.1M | |
| $0.050739 | $0.054361 | $0.048001 | $0.052851 | $3.2M | $12.4M |
Based news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
23.50%of maximum supply in circulation
- Circulating
- 235M BASED
- Non-circulating
- 765M BASED
- Total / maximum
- 1B / 1B BASED
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: based-based. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/based-basedAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Similar coins
What is Based (BASED)?
Based price today: Based (BASED) is trading at $0.04549 (-7.51% in 24h), ranked #762 with a $10.69M market cap and a Paprika Trust Score of 36/100 across 22 liquidity-verified markets.
Based (BASED) is a cryptocurrency focused on binance coin (bnb) token (bep-20) and decentralized exchange (dex). As of Nov 06, 2026, it trades at $0.04549 with a market cap of $10.69M, ranking #762 among tracked cryptocurrencies.
What is the BASED token used for?
The BASED token is associated with binance coin (bnb) token (bep-20), decentralized exchange (dex), derivative, ethereum (eth) token (erc-20), perpetuals, and prediction market, based on the tags CoinPaprika applies to Based.
Based history and key milestones
CoinPaprika's price data for it begins on Mar 30, 2026 and it reached an all-time high of $0.318146 on Apr 16, 2026.
How does Based compare to similar coins?
The table below compares Based with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Based | BASED | $10.69M | #762 |
| Hyperliquid | HYPE | $18.58B | #11 |
| Uniswap | UNI | $4.26B | #31 |
| Jupiter Perpetuals Liquidity Provider Token | JLP | $947.83M | #84 |
What are the risks of holding BASED?
Cryptocurrencies including BASED are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. BASED is currently trading 85.72% below its all-time high of $0.318146, reached on Apr 16, 2026.
Only an estimated 235.00M of the maximum 1.00B BASED supply is currently in circulation, so further issuance could dilute existing holders. A meaningful share of BASED's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
BASED price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2026 (to date) | $0.0415 | $0.318146 |
How to buy Based (BASED)
- Pick a liquid market. Binance Futures currently reports the highest BASED volume among tracked exchanges (~$3.87M in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review Based's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the BASED you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw BASED to a wallet you control rather than leaving it on the exchange.
Based FAQ
Based (BASED) is priced at $0.04549 as of Nov 06, 2026, with a market cap of $10.69M and a rank of #762 among tracked cryptocurrencies. Over the past 24 hours the price has moved -7.51%, on reported volume of $2.27M.
Based's Trust Score is 36/100 (partial score, 1 of 5 components), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 40/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
BASED trades on 22 markets tracked by CoinPaprika. The highest-volume venues are Binance Futures ($3.87M 24h volume), CoinW ($829.43K 24h volume), and OKX ($682.03K 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
BASED's all-time high is $0.318146, reached on Apr 16, 2026, and its current price of $0.04549 sits 85.72% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for BASED.
BASED's circulating supply is estimated at 235.00M BASED, derived by dividing its $10.69M market cap by its $0.04549 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores BASED's volume authenticity at 40/100. About 40% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.