For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
Yield Guild Games Price YGG
Rank 741
Price alerts are coming soonUpdate Data
Overview
YGG price
$0.018751-9.37%24h change
BTC≈ 0.00000029-4.38%
ETH≈ 0.00001026-3.09%
24h Low $0.0187524h High $0.020736
Yield Guild Games price chart
Moving averagesDaily averages · UTC
Loading chart…
30-minute prices · CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current $0.0187517 days
- Low
- $0.020041
- High
- $0.022662
1 month
- Low
- $0.020041
- High
- $0.026871
1 year
- Low
- $0.016713
- High
- $0.10751
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
YGG Market Stats
- Market Cap
- $9.93M-9.37% (24h)
- Fully Diluted Valuation
- $18.75MMcap / FDV: 0.53
- Volume 24H
- $1.37MVol / M.Cap: 0.14
- Circulating Supply
- 529.43M YGG53% of max 1B
- All-Time High
- $11.2815-99.83% · Nov 2021
- All-Time Low
- $0.016713+35.32% · Jul 2026
Resources
- Website
- yieldguild.io
- Explorers
- etherscan.ioethplorer.io
Community & code
- Community
- yieldguild.medium.comdiscord.com
- Search on
- X / Twitter
Token details
- Contract
- API ID
- Chains
- EthereumBNB
- Categories
- Ethereum (ETH) Token (ERC-20)
Price Performance
| Quote currency | 1h | 24h | 7d | 30d | 1y | YTD |
|---|---|---|---|---|---|---|
| vs USD | −1.4% | −9.4% | −15.4% | −26.2% | −81.9% | −68.6% |
| vs BTC | −0.6% | −4.4% | −2.2% | −8.8% | −73.5% | −58.8% |
| vs ETH | −0.6% | −3.1% | +3.3% | −3.2% | −68.3% | −50.7% |
Why is Yield Guild Games's price moving today?
Yield Guild Games is down 9.37% today on 24-hour volume of $1.37M, with sell-side pressure on the two deepest markets (Bitunix and Pionex). Over the past 24 hours, YGG is underperforming BTC by 4.38%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 19:23 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for YGGvia Telegram · Email · PushComing soon
YGG markets
10 of 57 marketsScroll for more columns
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Binance Futures | YGG/USDT | $0.018745 | $397.80K | $302.63K | $1.66M | 121.38% | High | Derivatives | 0.05% |
| 2 |  WhiteBIT Futures | YGG/USDT | $0.018715 | — | — | $1.54M | 112.59% | No data | Derivatives | — |
| 3 |  BingX | YGG/USDT | $0.018725 | — | — | $632.49K | 46.11% | No data | Derivatives | — |
| 4 |  Lbank | YGG/USDT | $0.018765 | $30.09K | $16.86K | $224.77K | 16.39% | High | Spot | 0.21% |
| 5 |  WhiteBIT | YGG/USDT | $0.018745 | $19.21K | $15.49K | $214.60K | 15.65% | High | Spot | 0.37% |
| 6 |  BTSE | YGG/USD | $0.0187 | $2.21K | $7.01K | $201.70K | 14.71% | High | Spot | — |
| 7 |  Binance | YGG/USDT | $0.018765 | $25.00K | $13.61K | $193.29K | 14.09% | High | Spot | 0.11% |
| 8 |  Biconomy | YGG/USDT | $0.018775 | — | — | $149.48K | 10.90% | No data | Spot | — |
| 9 |  OKX | YGG/USDT | $0.018765 | $11.33K | $9.26K | $101.10K | 7.37% | High | Spot | 0.21% |
| 10 |  Toobit | YGG/USDT | $0.018765 | $27.03K | $24.11K | $92.84K | 6.77% | High | Spot | 0.16% |
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| $0.020789 | $0.02092 | $0.020041 | $0.020465 | $1.6M | $10.8M | |
| $0.0209 | $0.021113 | $0.020209 | $0.020834 | $1.1M | $11.0M | |
| $0.021371 | $0.021478 | $0.020608 | $0.02094 | $858.8K | $11.1M | |
| $0.021195 | $0.021735 | $0.020838 | $0.021354 | $982.2K | $11.3M | |
| $0.0205 | $0.021902 | $0.020244 | $0.021156 | $1.2M | $11.2M | |
| $0.02208 | $0.022089 | $0.020048 | $0.020487 | $1.2M | $10.8M | |
| $0.022474 | $0.022662 | $0.021824 | $0.022054 | $774.6K | $11.7M |
Yield Guild Games news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
52.94%of maximum supply in circulation
- Circulating
- 529.43M YGG
- Non-circulating
- 470.37M YGG
- Total / maximum
- 999.79M / 1B YGG
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: ygg-yield-guild-games. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/ygg-yield-guild-gamesAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Similar coins
What is Yield Guild Games (YGG)?
Yield Guild Games price today: Yield Guild Games (YGG), the blockchain gaming token, is trading at $0.018751 (-9.37% in 24h), ranked #741 with a $9.93M market cap and a Paprika Trust Score of 43/100 across 57 liquidity-verified markets.
Yield Guild Games (YGG) is a decentralized autonomous organization (DAO) focused on creating a community of players who invest in and earn from virtual assets in blockchain-based games. As of Nov 14, 2026, it trades at $0.018751 with a market cap of $9.93M, ranking #741 among tracked cryptocurrencies.
It facilitates play-to-earn opportunities by providing players with the tools and resources needed to succeed in gaming economies. Source: CoinPaprika.com
What is the YGG token used for?
The YGG token is associated with ethereum (eth) token (erc-20), harmony (one) token, blockchain gaming applications, nft token, metaverse, play to earn (p2e), and polygon (matic) token, based on the tags CoinPaprika applies to Yield Guild Games.
Yield Guild Games history and key milestones
CoinPaprika's price data for it begins on Aug 26, 2021 and it reached an all-time high of $11.2815 on Nov 20, 2021.
How does Yield Guild Games compare to similar coins?
The table below compares Yield Guild Games with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Yield Guild Games | YGG | $9.93M | #741 |
| Power Protocol | POWER | $11.51M | #695 |
| Victoria VR | VR | $11.41M | #699 |
| Pixels | PIXEL | $10.24M | #728 |
What are the risks of holding YGG?
Cryptocurrencies including YGG are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. YGG is currently trading 99.83% below its all-time high of $11.2815, reached on Nov 20, 2021.
Only an estimated 529.43M of the maximum 1.00B YGG supply is currently in circulation, so further issuance could dilute existing holders. A meaningful share of YGG's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
YGG price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2021 | $4.511 | $11.2815 |
| 2022 | $0.156971 | $5.6944 |
| 2023 | $0.115476 | $0.93187 |
| 2024 | $0.253365 | $1.7393 |
| 2025 | $0.056678 | $0.564215 |
| 2026 (to date) | $0.016713 | $0.081118 |
How to buy Yield Guild Games (YGG)
- Pick a liquid market. Binance Futures currently reports the highest YGG volume among tracked exchanges (~$1.66M in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review Yield Guild Games's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the YGG you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw YGG to a wallet you control rather than leaving it on the exchange.
Yield Guild Games FAQ
Yield Guild Games (YGG) is priced at $0.018751 as of Nov 14, 2026, with a market cap of $9.93M and a rank of #741 among tracked cryptocurrencies. Over the past 24 hours the price has moved -9.37%, on reported volume of $1.37M.
Yield Guild Games's Trust Score is 43/100 (partial score, 2 of 5 components), based on 2 of 5 planned components, the ones with live data today. Individually, liquidity scores 34/100 and volume authenticity scores 54/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
YGG trades on 57 markets tracked by CoinPaprika. The highest-volume venues are Binance Futures ($1.66M 24h volume), WhiteBIT Futures ($1.54M 24h volume), and BingX ($632.49K 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
YGG's all-time high is $11.2815, reached on Nov 20, 2021, and its current price of $0.018751 sits 99.83% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for YGG.
YGG's circulating supply is estimated at 529.43M YGG, derived by dividing its $9.93M market cap by its $0.018751 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores YGG's volume authenticity at 54/100. About 54% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.