© coinpaprika 2019Последнее обновление: 2019-11-14 21:36:57 UTCprotected by Grey Wizard
0.004212 BTC (+0.13%)
0.197412 ETH (+0.17%)
+0.08 %
24ч -0.95%
неделя -5.42%
месяц -0.24%
Год -66.46%
+0.02%
+0.13%
-0.09%
-6.72%
-78.37%
-0.35%
+0.17%
-5.08%
-3.91%
-67.75%

Zcash is a decentralized and open-source cryptocurrency that provides strong privacy protections. Shielded transactions hide the sender, recipient, and value on the blockchain. If Bitcoin is like http for money, Zcash is https—a secure transport layer.

For the first 4 years, Zcash's founders get 20% of the block rewards, effectively making 10% of total supply (2.1 million ZEC).

Zcash [ZEC] is a cryptocurrency with its own blockchain. The most actual price for one Zcash [ZEC] is 2 352.36 ₽. Zcash is listed on 89 Exchanges with a sum of 223 active markets. The 24h volume of [ZEC] is 5 923 332 704 ₽, while the Zcash market cap is 18 469 186 635 ₽ which ranks it as #31 of all cryptocurrencies. You can find more information about Zcash [ZEC] on

Buy ZcashThe most liquid on HitBTC
Wallet for Zcash: Скачать
Рыночная капитализация Rank 31
Самые высокие за все время
18 469 186 635 ₽ 33 070.00 BTC
380 606 ₽ 29 Oct 2016 % to ATH (16 079.73%)
Доступные ресурсы
Объем (24ч) Rank 28
7 851 344 (37.00%) Total: 7 851 344Max: 21 000 000
5 923 332 704 ₽ 10 606.05 BTC
Vol / M Cap (24h)
Beta
32.07%
0.95

    Zcash details

    Началo 28 Октябрь 2016
    over 3 years ago
    WhitepaperWhitepaper thumbnailСкачать
    Development status Working product
    Организационная структура Semi-centralized
    Открытый исходный кодYes
    Tип доказательства Proof of Work
    Aлгоритм Equihash
    Аппаратный кошелек Yes

    Zcash График цены в режиме реального времени

    Zoom:
    High: Low:
    Zoom:

    Events

    Zcash Предстоящие События

    80
    Изображения работают лучше
    добавить скриншот или изображение
    (* .jpg, * .png поддерживаются расширения), чтобы проверить событие.
    Обратите внимание, что новые события предварительно модерируются.
    Дата Event Description
    14 Ноябрь 2019 today сегодня Indodax Listing
    12 Декабрь 2019 in 28 days LA Bit Conf Conference

    Zcash Прошедшие события

    ДатаОписание события
    28 Октябрь 2019 17 days agoSF Blockchain Week
    30 Сентябрь 2019 about 1 month agoAvantPay|19
    30 Июнь 2019 5 months agoBlockchain Week Rome
    More past events

    Твиттер

    by @zcashco 152 followers

    r/Zcash

    Rank 64
    Rank 64

    Zcash Команда

    НазваниеПоложениеLinkedinТвиттерGitHubMediumДругие
    Zooko Wilcox (3) Founder and CEO 55.62k - facebook.com
    Nathan Wilcox CTO - 4.45k 25 - -
    Jack Gavigan COO - 4.42k - - -
    Jonathas Carrijo Business Development - - - - -
    Chris Hazlitt Corporate Counsel - - - -
    Linda Naeun Lee User Experiance, Researcher - - - - -
    Zirui Zhang Asia Community & Business Development - - - - -
    Ryan Taylor. Web Developer - 557 - - -
    Hugh Khan Engineering Manager - - - -
    Gavin Andresen Advisor 154.9k 1.68k facebook.com
    Arthur Breitman (2) Advisor - 14.29k 179 - -
    Joseph Bonneau Advisor - 4.69k - - -
    Brian Warner Advisor - 1.07k - - -
    Dana Syracuse Cryptocurrency and Financial Regulation 155 - - -
    Marcia Hofmann Encryption and Internet Civil Rights 15.88k - facebook.com
    Brian Klein Legal Counsel 4.51k - - -
    Vitalik Buterin (5) Advisor 880.1k 7.15k -
    Paige Peterson Community Lead - 5.23k - - -
    Simon Liu Engineer - - - - -
    Ariel Gabizon Engineer - - - - -
    Jay Graber Engineer - 6.91k - - -
    Jack Grigg Engineer - 1.99k - - -
    Sean Bowe Engineer - - 187 - -
    Daira Hopwood Engineer & Protocol Designer - 1.93k - - -
    Madars Virza Scientist - 3.34k - - -
    Eran Tromer Scientist - 75 - -
    Ian Miers Scientist - 6.67k - - -
    Matthew Green Scientist - 91.24k - - -
    Christina Garman Scientist - 540 - - -
    Alessandro Chiesa Scientist - - - - -
    Eli Ben-Sasson Scientist - 103 - facebook.com
    Название
    Show 26 more
          Добавить еще монету
        • Events

          Zcash Прошедшие события

          ДатаОписание события
          28 Октябрь 2019 17 days agoSF Blockchain Week
          30 Сентябрь 2019 about 1 month agoAvantPay|19
          30 Июнь 2019 5 months agoBlockchain Week Rome
          22 Июнь 2019 5 months agoZcon1
          13 Май 2019 6 months agoConsensus 2019
          10 Май 2019 6 months agoWeekly Update
          26 Март 2019 8 months agoSan Francisco Meetup
          15 Февраль 2019 9 months agoETHDenver 2019
          28 Октябрь 2018 about 1 year agoSapling Network Upgrade
          30 Сентябрь 2018 about 1 year agoNetwork Upgrade 1
          28 Сентябрь 2018 about 1 year agoCOBINHOOD Trading Mission
          21 Сентябрь 2018 about 1 year agoCOBINHOOD listing
          05 Сентябрь 2018 about 1 year agoBittrex USD Pair Listing
          30 Июнь 2018 about 1 year agoNetwork Upgrade 0
          26 Июнь 2018 about 1 year agoNetwork Upgrade
          26 Июнь 2018 about 1 year agoCoindelta Support
          19 Май 2018 about 1 year agoGemini Exchange Listing
          Show more past events

          Zcash Предстоящие События

          80
          Изображения работают лучше
          добавить скриншот или изображение
          (* .jpg, * .png поддерживаются расширения), чтобы проверить событие.
          Обратите внимание, что новые события предварительно модерируются.
          Дата Event Description
          14 Ноябрь 2019 today сегодня Indodax Listing
          12 Декабрь 2019 in 28 days LA Bit Conf Conference
          Show more upcoming events
        • beta

          Биржи (89) / Рынки

          Zcash Биржи

          #SourceОбъем (24ч) FIATs
          1Lbank42.10% -
          2CoinEx9.26% -
          3IndoexRegulated8.78% USD, EUR
          4YoBit7.40% USD, RUB
          5FolgoryRegulated6.31% EUR
          6DigiFinex4.93% -
          7BitMart4.18% -
          8Sistemkoin1.93% USD, TRY
          9Binance1.80% -
          10Catex1.44% -
          11HitBTC1.15% -
          12BigONE1.15% -
          13Huobi1.14% -
          14BCEX1.09% -
          15Instant Bitex0.96% -
          16Bkex0.83% -
          17BitMax0.82% -
          18OKEx0.62% -
          19Bithumb Global0.52% -
          20BankCEX0.48% -
          21Cryptology0.41% USD, EUR
          22Bit-Z0.39% -
          23Exmo0.34% USD, EUR, PLN, RUB, TRY, UAH
          24Coinbase ProRegulated0.30% USD, EUR, GBP
          25Coinbene0.16% -
          26xBase0.16% -
          27KrakenRegulated0.15% USD, EUR, GBP, CAD, JPY
          28GeminiRegulated0.14% USD
          29FINEXBOX0.14% -
          30QB0.14% -
          31Gate.io0.09% -
          32BittrexRegulated0.08% USD
          33Trade By Trade0.07% -
          34Vebitcoin0.07% TRY
          35Bitfinex0.06% USD, EUR, GBP, JPY
          36BitBayRegulated0.06% USD, EUR, GBP, PLN
          37CovestingRegulated0.06% USD
          38PoloniexRegulated0.05% -
          39Bithumb0.05% KRW
          40GDAC0.03% KRW
          41Tokenomy0.02% -
          42Livecoin0.02% USD, EUR, RUB
          43Bisq0.02% USD, EUR, GBP, CAD, JPY, PLN, RUB, NZD, AUD, CHF, HKD, NGN, PHP, MXN, BRL, THB, CLP, CNY, CZK, HUF, ILS, INR, MYR, NOK, SEK, ZAR, ARS
          44ProBit Exchange0.02% KRW
          45IQFinex0.01% -
          46Crex240.01% USD, EUR, JPY, RUB, CNY
          47STEX0% USD, EUR
          48OTCBTC0% -
          49Anycoin Direct0% EUR
          50Koineks0% TRY
          51Trade Satoshi0% -
          52Huobi US (HBUS)Regulated0% USD
          53ZEBITEX0% EUR
          54Graviex0% USD, EUR
          55CryptoBridge0% -
          56Altilly0% -
          57Mercatox0% -
          58BTC Trade UA0% UAH
          59Lykke Exchange0% USD, EUR, GBP, JPY, CHF
          60SafeTrade0% -
          61ChainRift0% -
          62Cryptomate0% GBP
          63Txbit0% -
          64LiquidRegulated0% USD, EUR, JPY, AUD, HKD, SGD, PHP
          65VitBlock0% -
          66Panxora0% USD, EUR, GBP, CHF, HKD
          67Altsbit0% -
          68CoinJarRegulated0% AUD
          69Coinall0% -
          70Kucoin0% -
          71Huobi Korea0% KRW
          72The Rock TradingRegulated0% EUR
          73CoinDeal0% USD, EUR, KRW, GBP, PLN, RUB, CHF
          74GOPAX0% KRW
          75Bitlish0% USD, EUR, GBP, JPY, RUB
          76OKCoin0% USD, EUR
          77Korbit0% KRW
          78Bankera0% -
          79WazirX0% -
          80BTC-Alpha0% USD
          81OpenLedger DEX0% -
          82Allcoin0% -
          83C2CX0% -
          84Kuna0% USD, UAH
          85Waves Decentralized Exchange0% USD, EUR, TRY
          86Nuex0% -
          87ATOMARS0% -
          88Cryptox0% -
          89Beaxy0% -
          #Source
          Show all 89 exchanges

          Zcash Рынки

          By Volume
          #БиржаПараОбъем (24ч)ЦенаКоличество (%)CategoryFee TypeОбновленный
          1Indoex 255 576 312 ₽ 2 358.30 ₽ 4.32%SpotPercentage5 minutes ago
          2DigiFinex 246 742 911 ₽ 2 342.15 ₽ 4.17%SpotPercentage6 minutes ago
          3Indoex 138 312 695 ₽ 2 370.76 ₽ 2.34%SpotPercentage5 minutes ago
          4Binance 55 903 255 ₽ 2 344.05 ₽ 0.95%SpotPercentage5 minutes ago
          5Indoex 52 216 216 ₽ 2 361.46 ₽ 0.88%SpotPercentage5 minutes ago
          6Huobi 50 281 439 ₽ 2 344.72 ₽ 0.85%SpotPercentage4 minutes ago
          7Binance 45 862 511 ₽ 2 345.37 ₽ 0.78%SpotPercentage5 minutes ago
          8Indoex 43 643 429 ₽ 2 349.03 ₽ 0.74%SpotPercentage5 minutes ago
          9DigiFinex 43 285 578 ₽ 2 345.16 ₽ 0.73%SpotPercentage6 minutes ago
          10HitBTC 33 194 965 ₽ 2 345.42 ₽ 0.56%SpotPercentage4 minutes ago
          11OKEx 24 952 133 ₽ 2 342.79 ₽ 0.42%SpotPercentage7 minutes ago
          12HitBTC 21 769 926 ₽ 2 343.49 ₽ 0.37%SpotPercentage4 minutes ago
          13Bkex
          ZEC/USDT
          21 588 223 ₽ 2 316.40 ₽ 0.36%SpotPercentage4 minutes ago
          14Indoex 19 309 271 ₽ 2 361.45 ₽ 0.33%SpotPercentage5 minutes ago
          15BitMax 18 390 465 ₽ 2 341.81 ₽ 0.31%SpotPercentage4 minutes ago
          16Huobi 17 203 385 ₽ 2 349.07 ₽ 0.29%SpotPercentage4 minutes ago
          17BitMax 15 295 697 ₽ 2 348.58 ₽ 0.26%SpotPercentage4 minutes ago
          18BitMax 14 745 973 ₽ 2 335.72 ₽ 0.25%SpotPercentage4 minutes ago
          19BigONE 13 639 142 ₽ 2 344.05 ₽ 0.23%SpotPercentage4 minutes ago
          20HitBTC 12 884 834 ₽ 2 340.87 ₽ 0.22%SpotPercentage4 minutes ago
          21Coinbase Pro 11 329 529 ₽ 2 340.93 ₽ 0.19%SpotPercentage4 minutes ago
          22Indoex 10 158 902 ₽ 2 347.69 ₽ 0.17%SpotPercentage5 minutes ago
          23BankCEX 8 741 893 ₽ 2 347.95 ₽ 0.15%SpotPercentage5 minutes ago
          24QB
          ZEC/USDT
          8 222 723 ₽ 2 342.15 ₽ 0.14%SpotPercentage4 minutes ago
          25Exmo 8 112 019 ₽ 2 402.95 ₽ 0.14%SpotPercentage4 minutes ago
          26Gemini 7 404 312 ₽ 2 322.02 ₽ 0.13%SpotPercentage4 minutes ago
          27Coinbase Pro 6 471 287 ₽ 2 351.30 ₽ 0.11%SpotPercentage4 minutes ago
          28Exmo 6 122 943 ₽ 2 344.61 ₽ 0.10%SpotPercentage4 minutes ago
          29Gate.io 5 305 650 ₽ 2 340.22 ₽ 0.09%SpotPercentage4 minutes ago
          30Exmo 4 016 198 ₽ 2 381.10 ₽ 0.07%SpotPercentage4 minutes ago
          31Kraken 3 840 001 ₽ 2 334.74 ₽ 0.06%SpotPercentage4 minutes ago
          32BitBay 3 654 078 ₽ 2 336.51 ₽ 0.06%SpotPercentage5 minutes ago
          33Bittrex 2 843 408 ₽ 2 322.14 ₽ 0.05%SpotPercentage4 minutes ago
          34Bithumb 2 834 648 ₽ 2 323.69 ₽ 0.05%SpotPercentage4 minutes ago
          35Binance 2 785 379 ₽ 2 348.93 ₽ 0.05%SpotPercentage5 minutes ago
          36Kraken 2 678 130 ₽ 2 330.98 ₽ 0.05%SpotPercentage4 minutes ago
          37Bitfinex 2 636 472 ₽ 2 338.41 ₽ 0.04%SpotPercentage8 minutes ago
          38Poloniex 2 290 022 ₽ 2 342.39 ₽ 0.04%SpotPercentage4 minutes ago
          39Kraken 2 057 292 ₽ 2 342.37 ₽ 0.03%SpotPercentage4 minutes ago
          40Exmo 1 993 418 ₽ 2 335.09 ₽ 0.03%SpotPercentage4 minutes ago
          41OKEx 1 698 649 ₽ 2 331.71 ₽ 0.03%SpotPercentage7 minutes ago
          42DigiFinex 1 661 959 ₽ 2 348.93 ₽ 0.03%SpotPercentage6 minutes ago
          43Bittrex 1 484 226 ₽ 2 338.63 ₽ 0.03%SpotPercentage4 minutes ago
          44Binance 1 213 467 ₽ 2 344.15 ₽ 0.02%SpotPercentage5 minutes ago
          45Gemini 986 050 ₽ 2 336.80 ₽ 0.02%SpotPercentage4 minutes ago
          46Bitfinex 933 332 ₽ 2 343.93 ₽ 0.02%SpotPercentage8 minutes ago
          47Poloniex 535 888 ₽ 2 339.73 ₽ 0.01%SpotPercentage4 minutes ago
          48Binance 461 285 ₽ 2 324.17 ₽ 0.01%SpotPercentage5 minutes ago
          49Binance 404 009 ₽ 2 346.02 ₽ 0.01%SpotPercentage5 minutes ago
          50Bittrex 337 561 ₽ 2 336.69 ₽ 0.01%SpotPercentage4 minutes ago
          51OKEx 287 253 ₽ 2 344.88 ₽ 0.00%SpotPercentage7 minutes ago
          52Bittrex 184 401 ₽ 2 343.21 ₽ 0.00%SpotPercentage4 minutes ago
          53Poloniex 151 192 ₽ 2 342.31 ₽ 0.00%SpotPercentage4 minutes ago
          54Kucoin 150 781 ₽ 2 348.12 ₽ 0.00%SpotPercentage4 minutes ago
          55Huobi Korea 138 154 ₽ 2 344.72 ₽ 0.00%SpotPercentage4 minutes ago
          56Poloniex 107 995 ₽ 2 335.26 ₽ 0.00%SpotPercentage4 minutes ago
          57Binance 103 030 ₽ 2 339.39 ₽ 0.00%SpotPercentage5 minutes ago
          58Huobi Korea 80 314.77 ₽ 2 349.07 ₽ 0.00%SpotPercentage4 minutes ago
          59Kucoin 77 626.35 ₽ 2 333.91 ₽ 0.00%SpotPercentage4 minutes ago
          60YoBit 28 205.76 ₽ 2 369.17 ₽ 0.00%SpotPercentage10 minutes ago
          61HitBTC 25 571.45 ₽ 2 324.68 ₽ 0.00%SpotPercentage4 minutes ago
          62HitBTC 14 431.96 ₽ 2 333.76 ₽ 0.00%SpotPercentage4 minutes ago
          63The Rock Trading 13 697.70 ₽ 2 331.92 ₽ 0.00%SpotPercentage4 minutes ago
          64The Rock Trading 11 174.83 ₽ 2 339.30 ₽ 0.00%SpotPercentage4 minutes ago
          65Gemini 8 633.77 ₽ 2 325.84 ₽ 0.00%SpotPercentage4 minutes ago
          66CoinDeal 8 445.04 ₽ 2 343.00 ₽ 0.00%SpotPercentage4 minutes ago
          67Kraken 3 510.33 ₽ 2 343.97 ₽ 0.00%SpotPercentage4 minutes ago
          68HitBTC 803.74 ₽ 2 350.13 ₽ 0.00%SpotPercentage4 minutes ago
          69GOPAX 632.92 ₽ 2 362.53 ₽ 0.00%SpotPercentage5 minutes ago
          70Crex24 11.38 ₽ 2 275.84 ₽ 0.00%SpotPercentage4 minutes ago
          71Gemini 0 ₽ 2 259.25 ₽ 0%SpotPercentage4 minutes ago
          72Bitlish 0 ₽ 2 393.34 ₽ 0%SpotPercentage4 minutes ago
          73OKCoin 0 ₽ 2 434.11 ₽ 0%SpotPercentage4 minutes ago
          74BitMart 53 200 933 ₽ 2 343.49 ₽ 0.90%SpotPercentage4 minutes ago
          75Catex 33 644 477 ₽ 2 344.05 ₽ 0.57%SpotPercentage4 minutes ago
          76Catex 33 557 820 ₽ 2 344.31 ₽ 0.57%SpotPercentage4 minutes ago
          77Bkex
          ZEC/BTC
          27 514 346 ₽ 2 327.87 ₽ 0.47%SpotPercentage4 minutes ago
          78BankCEX 19 877 519 ₽ 2 357.38 ₽ 0.34%SpotPercentage5 minutes ago
          79Catex 18 188 132 ₽ 2 346.01 ₽ 0.31%SpotPercentage4 minutes ago
          80OKEx 9 937 784 ₽ 2 342.37 ₽ 0.17%SpotPercentage7 minutes ago
          81IQFinex
          ZEC/BTC
          743 878 ₽ 2 307.79 ₽ 0.01%SpotPercentage4 minutes ago
          82Crex24 608 859 ₽ 2 308.91 ₽ 0.01%SpotPercentage4 minutes ago
          83Korbit 268 362 ₽ 2 089.57 ₽ 0.00%SpotPercentage4 minutes ago
          84Gate.io 68 702.23 ₽ 2 342.37 ₽ 0.00%SpotPercentage4 minutes ago
          85Coinall 59 105.73 ₽ 2 342.37 ₽ 0.00%SpotPercentage4 minutes ago
          86IQFinex
          ZEC/ETH
          44 696.56 ₽ 2 375.95 ₽ 0.00%SpotPercentage4 minutes ago
          87Bankera
          ZEC/BNK
          1 535.54 ₽ 2 492.62 ₽ 0.00%SpotPercentage4 minutes ago
          88YoBit 1 430.77 ₽ 2 463.58 ₽ 0.00%SpotPercentage10 minutes ago
          89BitBay 1 215.05 ₽ 2 293.36 ₽ 0.00%SpotPercentage5 minutes ago
          90Bankera
          ZEC/BTC
          1 209.33 ₽ 2 325.64 ₽ 0.00%SpotPercentage4 minutes ago
          91YoBit 1 195.27 ₽ 2 262.64 ₽ 0.00%SpotPercentage10 minutes ago
          92Bankera
          ZEC/ETH
          870.73 ₽ 2 379.04 ₽ 0.00%SpotPercentage4 minutes ago
          93YoBit 404.60 ₽ 2 271.91 ₽ 0.00%SpotPercentage10 minutes ago
          94YoBit 343.88 ₽ 2 317.36 ₽ 0.00%SpotPercentage10 minutes ago
          95BTC-Alpha 0 ₽ 2 288.27 ₽ 0%SpotPercentage4 minutes ago
          96BitBay 0 ₽ 2 626.28 ₽ 0%SpotPercentage5 minutes ago
          97Bitlish 0 ₽ 2 223.00 ₽ 0%SpotPercentage4 minutes ago
          98BitBay 0 ₽ 2 807.06 ₽ 0%SpotPercentage5 minutes ago
          99Bankera
          ZEC/USDT
          0 ₽ 2 374.97 ₽ 0%SpotPercentage4 minutes ago
          100Lbank 1 496 141 655 ₽ 2 344.72 ₽ 25.29%SpotPercentage4 minutes ago
          101Lbank 994 219 568 ₽ 2 342.70 ₽ 16.81%SpotPercentage4 minutes ago
          102YoBit 437 657 463 ₽ 2 353.76 ₽ 7.40%SpotPercentage10 minutes ago
          103CoinEx 358 038 865 ₽ 2 344.72 ₽ 6.05%SpotPercentage4 minutes ago
          104BitMart 114 165 784 ₽ 2 348.93 ₽ 1.93%SpotPercentage4 minutes ago
          105CoinEx 101 944 126 ₽ 2 349.22 ₽ 1.72%SpotPercentage4 minutes ago
          106CoinEx 87 892 237 ₽ 2 338.04 ₽ 1.49%SpotPercentage4 minutes ago
          107BitMart 79 917 941 ₽ 2 345.37 ₽ 1.35%SpotPercentage4 minutes ago
          108BigONE 54 352 578 ₽ 2 345.37 ₽ 0.92%SpotPercentage4 minutes ago
          109Bit-Z 23 206 343 ₽ 2 342.86 ₽ 0.39%SpotPercentage29 minutes ago
          110Bithumb Global 16 492 638 ₽ 2 345.16 ₽ 0.28%SpotPercentage4 minutes ago
          111Cryptology 16 169 603 ₽ 2 349.04 ₽ 0.27%SpotPercentage4 minutes ago
          112Bithumb Global 14 229 922 ₽ 2 344.08 ₽ 0.24%SpotPercentage4 minutes ago
          113Coinbene 9 756 996 ₽ 2 345.16 ₽ 0.16%SpotPercentage4 minutes ago
          114Cryptology 5 218 719 ₽ 2 306.81 ₽ 0.09%SpotPercentage4 minutes ago
          115Cryptology 3 068 791 ₽ 2 306.44 ₽ 0.05%SpotPercentage4 minutes ago
          116Tokenomy 897 864 ₽ 2 293.85 ₽ 0.02%SpotPercentage4 minutes ago
          117GOPAX 6 220.71 ₽ 3 669.09 ₽ 0.00%SpotPercentage5 minutes ago
          118Altsbit 27.83 ₽ 1 394.27 ₽ 0.00%SpotPercentage4 minutes ago
          119OpenLedger DEX 0 ₽ 2 175.05 ₽ 0%SpotPercentage4 minutes ago
          120OpenLedger DEX 0 ₽ 1 844.39 ₽ 0%SpotPercentage4 minutes ago
          121Bitlish 0 ₽ 3 299.19 ₽ 0%SpotPercentage4 minutes ago
          122Bitlish 0 ₽ 2 364.68 ₽ 0%SpotPercentage4 minutes ago
          123OpenLedger DEX 0 ₽ 2 745.13 ₽ 0%SpotPercentage4 minutes ago
          124Bitlish 0 ₽ 640 556 ₽ 0%SpotPercentage4 minutes ago
          125OpenLedger DEX 0 ₽ 2 221.09 ₽ 0%SpotPercentage4 minutes ago
          126Allcoin 0 ₽ 2 509.79 ₽ 0%SpotPercentage4 minutes ago
          127Altsbit 0 ₽ 1 258.58 ₽ 0%SpotPercentage4 minutes ago
          128YoBit 0 ₽ 2 332.45 ₽ 0%SpotPercentage10 minutes ago
          129Altsbit 0 ₽ 1 190.30 ₽ 0%SpotPercentage4 minutes ago
          130Folgory 373 309 088 ₽ 2 334.46 ₽ 6.31%SpotPercentage4 minutes ago
          131BCEX 64 279 124 ₽ 2 534.17 ₽ 1.09%SpotPercentage4 minutes ago
          132Sistemkoin 62 686 485 ₽ 2 357.28 ₽ 1.06%SpotPercentage4 minutes ago
          133Instant Bitex 56 627 192 ₽ 2 365.29 ₽ 0.96%SpotPercentage5 minutes ago
          134Sistemkoin 26 446 292 ₽ 2 282.93 ₽ 0.45%SpotPercentage4 minutes ago
          135Sistemkoin 18 005 909 ₽ 2 328.77 ₽ 0.30%SpotPercentage4 minutes ago
          136xBase
          ZEC/BTC
          8 923 324 ₽ 2 345.16 ₽ 0.15%SpotPercentage4 minutes ago
          137FINEXBOX 8 212 982 ₽ 2 336.57 ₽ 0.14%SpotPercentage4 minutes ago
          138Sistemkoin 7 207 721 ₽ 2 349.43 ₽ 0.12%SpotPercentage4 minutes ago
          139Trade By Trade 4 226 267 ₽ 2 384.11 ₽ 0.07%SpotPercentage4 minutes ago
          140Vebitcoin 4 025 449 ₽ 2 371.65 ₽ 0.07%SpotPercentage4 minutes ago
          141Covesting
          ZEC/USD
          2 571 232 ₽ 2 335.47 ₽ 0.04%SpotPercentage4 minutes ago
          142GDAC 1 546 714 ₽ 2 324.79 ₽ 0.03%SpotPercentage4 minutes ago
          143Livecoin 1 253 658 ₽ 2 358.36 ₽ 0.02%SpotPercentage5 minutes ago
          144Bisq 1 115 416 ₽ 2 383.62 ₽ 0.02%SpotPercentage5 minutes ago
          145ProBit Exchange 1 053 219 ₽ 2 345.72 ₽ 0.02%SpotPercentage7 minutes ago
          146Covesting
          ZEC/BTC
          1 000 368 ₽ 2 344.05 ₽ 0.02%SpotPercentage4 minutes ago
          147xBase
          ZEC/ETH
          452 312 ₽ 2 348.93 ₽ 0.01%SpotPercentage4 minutes ago
          148ProBit Exchange 346 378 ₽ 2 345.11 ₽ 0.01%SpotPercentage7 minutes ago
          149C2CX 169 294 ₽ 2 336.36 ₽ 0.00%SpotPercentage4 minutes ago
          150Kuna 139 034 ₽ 2 313.36 ₽ 0.00%SpotPercentage4 minutes ago
          151Waves Decentralized Exchange 125 928 ₽ 2 323.94 ₽ 0.00%SpotPercentage4 minutes ago
          152Livecoin 99 733.13 ₽ 2 347.62 ₽ 0.00%SpotPercentage5 minutes ago
          153Nuex 73 874.87 ₽ 2 385.68 ₽ 0.00%SpotPercentage4 minutes ago
          154ATOMARS
          ZEC/BTC
          63 929.70 ₽ 2 340.62 ₽ 0.00%SpotPercentage4 minutes ago
          155Cryptox 54 334.79 ₽ 2 337.91 ₽ 0.00%SpotPercentage4 minutes ago
          156Waves Decentralized Exchange 47 222.02 ₽ 2 336.27 ₽ 0.00%SpotPercentage4 minutes ago
          157Waves Decentralized Exchange 40 233.24 ₽ 2 328.39 ₽ 0.00%SpotPercentage4 minutes ago
          158WazirX 33 082.15 ₽ 2 348.58 ₽ 0.00%SpotPercentage4 minutes ago
          159Waves Decentralized Exchange 32 619.19 ₽ 2 335.41 ₽ 0.00%SpotPercentage4 minutes ago
          160CoinJar 28 139.72 ₽ 2 344.98 ₽ 0.00%SpotPercentage4 minutes ago
          161Livecoin 19 987.14 ₽ 2 396.54 ₽ 0.00%SpotPercentage5 minutes ago
          162Panxora 16 073.08 ₽ 2 328.85 ₽ 0.00%SpotPercentage5 minutes ago
          163Koineks 14 178.00 ₽ 2 438.45 ₽ 0.00%SpotPercentage4 minutes ago
          164Panxora 3 404.26 ₽ 2 338.86 ₽ 0.00%SpotPercentage5 minutes ago
          165Anycoin Direct
          ZEC/EUR
          2 340.86 ₽ 2 340.86 ₽ 0.00%SpotPercentage4 minutes ago
          166ATOMARS
          ZEC/ETH
          2 169.12 ₽ 2 356.20 ₽ 0.00%SpotPercentage4 minutes ago
          167ATOMARS
          ZEC/USDC
          971.79 ₽ 2 334.06 ₽ 0.00%SpotPercentage4 minutes ago
          168OTCBTC 866.68 ₽ 4 127.04 ₽ 0.00%SpotPercentage5 minutes ago
          169Trade Satoshi 283.82 ₽ 2 360.29 ₽ 0.00%SpotPercentage5 minutes ago
          170STEX 231.95 ₽ 2 519.93 ₽ 0.00%SpotPercentage4 minutes ago
          171ZEBITEX
          ZEC/USDT
          164.68 ₽ 2 345.91 ₽ 0.00%SpotPercentage5 minutes ago
          172Graviex 74.74 ₽ 2 204.69 ₽ 0.00%SpotPercentage4 minutes ago
          173CryptoBridge 56.00 ₽ 2 230.83 ₽ 0.00%SpotPercentage4 minutes ago
          174Trade Satoshi 51.18 ₽ 2 352.47 ₽ 0.00%SpotPercentage5 minutes ago
          175Altilly 0.534279 ₽ 534.28 ₽ 0.00%SpotPercentage5 minutes ago
          176Gemini 0 ₽ 2 270.89 ₽ 0%SpotPercentage4 minutes ago
          177ATOMARS
          ZEC/PAX
          0 ₽ 2 364.03 ₽ 0%SpotPercentage4 minutes ago
          178ZEBITEX
          ZEC/ETH
          0 ₽ 2 346.07 ₽ 0%SpotPercentage5 minutes ago
          179Mercatox 0 ₽ 89 790.94 ₽ 0%SpotPercentage4 minutes ago
          180Huobi US (HBUS) 0 ₽ 2 349.07 ₽ 0%SpotPercentage5 minutes ago
          181OTCBTC 0 ₽ 2 737.68 ₽ 0%SpotPercentage5 minutes ago
          182Trade By Trade 0 ₽ 3 926.11 ₽ 0%SpotPercentage4 minutes ago
          183Lykke Exchange 0 ₽ 3 202.78 ₽ 0%SpotPercentage4 minutes ago
          184SafeTrade
          ZEC/BTC
          0 ₽ 2 230.83 ₽ 0%SpotPercentage5 minutes ago
          185ChainRift
          ZEC/BTC
          0 ₽ 2 303.20 ₽ 0%SpotPercentage4 minutes ago
          186Cryptomate 0 ₽ 2 533.52 ₽ 0%SpotPercentage4 minutes ago
          187ATOMARS
          ZEC/TUSD
          0 ₽ 2 365.75 ₽ 0%SpotPercentage4 minutes ago
          188Graviex 0 ₽ 1 301.41 ₽ 0%SpotPercentage4 minutes ago
          189Altilly 0 ₽ 2 258.72 ₽ 0%SpotPercentage5 minutes ago
          190Txbit 0 ₽ 1 960.56 ₽ 0%SpotPercentage4 minutes ago
          191Altilly 0 ₽ 3 225 263 ₽ 0%SpotPercentage5 minutes ago
          192C2CX 0 ₽ 2 342.37 ₽ 0%SpotPercentage4 minutes ago
          193Liquid 0 ₽ 2 398.14 ₽ 0%SpotPercentage4 minutes ago
          194VitBlock
          ZEC/BTC
          0 ₽ 2 342.37 ₽ 0%SpotPercentage4 minutes ago
          195CryptoBridge 0 ₽ 9 257.84 ₽ 0%SpotPercentage4 minutes ago
          196Trade Satoshi 0 ₽ 2 259.71 ₽ 0%SpotPercentage5 minutes ago
          197Beaxy 0 ₽ 2 412.64 ₽ 0%SpotPercentage4 minutes ago
          198Huobi US (HBUS) 0 ₽ 2 344.72 ₽ 0%SpotPercentage5 minutes ago
          199Txbit 0 ₽ 2 293.64 ₽ 0%SpotPercentage4 minutes ago
          200ZEBITEX
          ZEC/BTC
          0 ₽ 2 354.36 ₽ 0%SpotPercentage5 minutes ago
          201CoinJar 0 ₽ 2 331.22 ₽ 0%SpotPercentage4 minutes ago
          202Trade Satoshi 0 ₽ 2 384.97 ₽ 0%SpotPercentage5 minutes ago
          203FCoin ** 13 502 280 ₽ 2 345.37 ₽ 0.23%SpotTransaction Mining5 minutes ago
          204Gate.io (Futures) **
          ZEC/USD
          2 725 668 ₽ 2 331.62 ₽ 0.05%DerivativesPercentage4 minutes ago
          205Lbank * 1 006 218 630 ₽ 2 349.87 ₽ 17.01%SpotPercentage4 minutes ago
          206BitForex * 335 989 300 ₽ 2 345.50 ₽ 5.68%SpotPercentage5 minutes ago
          207BitForex * 301 446 601 ₽ 2 345.96 ₽ 5.10%SpotPercentage5 minutes ago
          208DragonEX ** 60 691 355 ₽ 2 342.37 ₽ 1.03%SpotTransaction Mining5 minutes ago
          209GOPAX * 0.000756 ₽ 0.557708 ₽ 0.00%SpotPercentage5 minutes ago
          210CITEX *
          ZEC/BTC
          52 907 840 ₽ 2 376.39 ₽ 0.89%SpotPercentage6 minutes ago
          211CITEX *
          ZEC/ETH
          40 751 949 ₽ 2 348.93 ₽ 0.69%SpotPercentage6 minutes ago
          212VinDAX *
          ZEC/BTC
          16 753 269 ₽ 2 364.12 ₽ 0.28%SpotPercentage5 minutes ago
          213VinDAX * 16 212 203 ₽ 2 327.34 ₽ 0.27%SpotPercentage5 minutes ago
          214VinDAX *
          ZEC/ETH
          12 093 973 ₽ 2 357.50 ₽ 0.20%SpotPercentage5 minutes ago
          215BTB ** 1 432 874 ₽ 2 344.08 ₽ 0.02%SpotUnknown4 minutes ago
          216B2BX ** 709 010 ₽ 2 376.27 ₽ 0.01%SpotUnknown4 minutes ago
          217B2BX ** 591 012 ₽ 2 376.95 ₽ 0.01%SpotUnknown4 minutes ago
          218B2BX ** 501 016 ₽ 2 350.84 ₽ 0.01%SpotUnknown4 minutes ago
          219B2BX ** 443 921 ₽ 2 380.51 ₽ 0.01%SpotUnknown4 minutes ago
          220B2BX ** 391 561 ₽ 2 362.20 ₽ 0.01%SpotUnknown4 minutes ago
          221Lykke Exchange ** 0 ₽ 2 788.54 ₽ 0%SpotNo Fees4 minutes ago
          222BTC Trade UA *** 25 113.82 ₽ 2 279.11 ₽ 0.00%SpotPercentageabout 1 hour ago
          223Waves Decentralized Exchange *** 1 237.78 ₽ 2 301.00 ₽ 0.00%SpotPercentage4 hours ago
          #Биржа
          Ни один элемент не соответствует указанным критериям поиска.
          Show all 223 markets
          * Price / Volume Excluded - Outlier detected
          ** Volume Excluded - markets with no fees and transaction mining
          *** Volume Excluded - no fresh data from exchange API
        • Similar Coins

          Similar to Zcash

          #НазваниеКапитализация рынкаЦенаОбъем (24ч)Доступные ресурсы7d-диаграмма
          617ZClassicZClassicZCL 126 929 226 ₽ 17.26 ₽ 3 429 554 ₽ 7 354 650 ZClassic 7d price chart 40.03 %
          895CrypticCoinCrypticCoinCRYP 23 114 396 ₽ 0.009065 ₽ 190 881 ₽ 2 549 994 072 CrypticCoin 7d price chart -47.07 %
          1372ANONANONANON 12 155 573 ₽ 1.60 ₽ 31 913.51 ₽ 7 593 802 ANON 7d price chart 98.66 %

          Other coins worth interest - similar to Zcash

          Лучшие монеты с Cryptocurrency Tег
          #НазваниеКапитализация рынкаЦенаОбъем (24ч)Доступные ресурсы7d-диаграмма
          1BitcoinBitcoinBTC 10 078 255 054 627 ₽ 558 431 ₽ 988 801 646 897 ₽ 18 047 462 Bitcoin 7d price chart -5.35 %
          2EthereumEthereumETH 1 293 528 003 439 ₽ 11 916.02 ₽ 402 305 513 014 ₽ 108 553 740 Ethereum 7d price chart -0.36 %
          3XRPXRPXRP 748 679 264 885 ₽ 17.29 ₽ 62 071 212 417 ₽ 43 298 481 757 XRP 7d price chart -6.82 %
          4Bitcoin CashBitcoin CashBCH 323 554 530 780 ₽ 17 862.90 ₽ 85 604 880 111 ₽ 18 113 212 Bitcoin Cash 7d price chart -4.42 %
          6LitecoinLitecoinLTC 242 745 160 985 ₽ 3 811.96 ₽ 127 468 855 990 ₽ 63 679 921 Litecoin 7d price chart -3.23 %
          Лучшие монеты с Proof Of Work Tег
          #НазваниеКапитализация рынкаЦенаОбъем (24ч)Доступные ресурсы7d-диаграмма
          1BitcoinBitcoinBTC 10 078 255 054 627 ₽ 558 431 ₽ 988 801 646 897 ₽ 18 047 462 Bitcoin 7d price chart -5.35 %
          2EthereumEthereumETH 1 293 528 003 439 ₽ 11 916.02 ₽ 402 305 513 014 ₽ 108 553 740 Ethereum 7d price chart -0.36 %
          4Bitcoin CashBitcoin CashBCH 323 554 530 780 ₽ 17 862.90 ₽ 85 604 880 111 ₽ 18 113 212 Bitcoin Cash 7d price chart -4.42 %
          6LitecoinLitecoinLTC 242 745 160 985 ₽ 3 811.96 ₽ 127 468 855 990 ₽ 63 679 921 Litecoin 7d price chart -3.23 %
          9Bitcoin SVBitcoin SVBSV 144 667 940 433 ₽ 8 102.38 ₽ 30 113 993 450 ₽ 17 854 986 Bitcoin SV 7d price chart -4.19 %
          Лучшие монеты с Equihash Tег
          #НазваниеКапитализация рынкаЦенаОбъем (24ч)Доступные ресурсы7d-диаграмма
          44Bitcoin GoldBitcoin GoldBTG 9 250 974 286 ₽ 528.21 ₽ 815 342 092 ₽ 17 513 924 Bitcoin Gold 7d price chart -6.69 %
          56KomodoKomodoKMD 6 698 777 051 ₽ 57.29 ₽ 299 397 383 ₽ 116 927 765 Komodo 7d price chart 28.79 %
          108HorizenHorizenZEN 2 692 460 785 ₽ 346.81 ₽ 55 866 120 ₽ 7 763 475 Horizen 7d price chart 7.39 %
          133AionAionAION 2 134 143 679 ₽ 5.88 ₽ 103 031 429 ₽ 362 749 958 Aion 7d price chart 2.69 %
          319PiratePirateARRR 507 536 781 ₽ 3.94 ₽ 3 227 079 ₽ 128 840 533 Pirate 7d price chart 93.24 %
          Лучшие монеты с Privacy & Security Tег
          #НазваниеКапитализация рынкаЦенаОбъем (24ч)Доступные ресурсы7d-диаграмма
          12MoneroMoneroXMR 72 995 262 000 ₽ 4 217.50 ₽ 12 579 767 224 ₽ 17 307 723 Monero 7d price chart 4.1 %
          18TezosTezosXTZ 52 298 804 210 ₽ 79.20 ₽ 1 577 665 655 ₽ 660 373 612 Tezos 7d price chart 0.18 %
          22DashDashDASH 40 609 670 280 ₽ 4 436.42 ₽ 19 038 806 228 ₽ 9 153 703 Dash 7d price chart -4.81 %
          27VeChainVeChainVET 25 668 662 596 ₽ 0.462876 ₽ 4 272 676 309 ₽ 55 454 734 800 VeChain 7d price chart 27.26 %
          46RavencoinRavencoinRVN 8 616 609 935 ₽ 1.77 ₽ 374 214 607 ₽ 4 854 480 000 Ravencoin 7d price chart -5.28 %
          Лучшие монеты с Mining Tег
          #НазваниеКапитализация рынкаЦенаОбъем (24ч)Доступные ресурсы7d-диаграмма
          1BitcoinBitcoinBTC 10 078 255 054 627 ₽ 558 431 ₽ 988 801 646 897 ₽ 18 047 462 Bitcoin 7d price chart -5.35 %
          4Bitcoin CashBitcoin CashBCH 323 554 530 780 ₽ 17 862.90 ₽ 85 604 880 111 ₽ 18 113 212 Bitcoin Cash 7d price chart -4.42 %
          9Bitcoin SVBitcoin SVBSV 144 667 940 433 ₽ 8 102.38 ₽ 30 113 993 450 ₽ 17 854 986 Bitcoin SV 7d price chart -4.19 %
          12MoneroMoneroXMR 72 995 262 000 ₽ 4 217.50 ₽ 12 579 767 224 ₽ 17 307 723 Monero 7d price chart 4.1 %
          22DashDashDASH 40 609 670 280 ₽ 4 436.42 ₽ 19 038 806 228 ₽ 9 153 703 Dash 7d price chart -4.81 %
        • Zcash Прогресс кода

          GitHub Contributors:489
          GitHub Stars:4088
          GitHub repository:Ссылка
          Частота кода:Ссылка
          Commits
        • What is Market depth?

          Market depth is a metric, which is showing the real liquidity of the markets. Due to rampant wash-trading and fake activity - volume currently isn't the most reliable indicator in the crypto space.


          What is it measuring?

          It's measuring 1% or 10% section of the order book from the midpoint price (1%/10% of the buy orders, and 1%/10% of the sell orders).

          Why it is important to use only 1% or 10%?

          It's important, because measurement of the whole order book is going to give false results due to extreme values, which can make false illusion of liquidity for a given market.


          What is showing Historical Market Depth?

          Historical Market Depth is showing the history of liquidity from the markets for a given asset. It’s a measure of combined liquidity from all integrated markets on the coinpaprika’s market depth module.