© coinpaprika 2019Последнее обновление: 2019-09-17 04:46:06 UTCprotected by Grey Wizard
0.004755 BTC (-0.98%)
0.246843 ETH (-3.35%)
+0.35 %
24ч -1.81%
неделя +4.83%
месяц -3.6%
Год -58.72%
+0.17%
-0.98%
+5.35%
-4.94%
-73.73%
+0.1%
-3.35%
-3.19%
-10.21%
-53.45%

Zcash is a decentralized and open-source cryptocurrency that provides strong privacy protections. Shielded transactions hide the sender, recipient, and value on the blockchain. If Bitcoin is like http for money, Zcash is https—a secure transport layer.

For the first 4 years, Zcash's founders get 20% of the block rewards, effectively making 10% of total supply (2.1 million ZEC).

Zcash [ZEC] is a cryptocurrency with its own blockchain. The most actual price for one Zcash [ZEC] is 3 126.90 ₽. Zcash is listed on 97 Exchanges with a sum of 236 active markets. The 24h volume of [ZEC] is 11 202 889 965 ₽, while the Zcash market cap is 23 234 971 816 ₽ which ranks it as #28 of all cryptocurrencies. You can find more information about Zcash [ZEC] on

ZEC to USD calculator
ZEC
USD
More crypto and FIATs
Buy ZcashThe most liquid on HitBTC
Wallet for Zcash: Скачать
Рыночная капитализация Rank 28
Самые высокие за все время
23 234 971 816 ₽ 35 330.00 BTC
380 171 ₽ 29 Oct 2016 % to ATH (12 058.06%)
Доступные ресурсы
Объем (24ч) Rank 17
7 430 669 (35.00%) Total: 7 430 669Max: 21 000 000
11 202 889 965 ₽ 17 034.70 BTC
Vol / M Cap (24h)
Beta
48.22%
0.97

    Zcash details

    Началo 28 Октябрь 2016
    over 2 years ago
    WhitepaperWhitepaper thumbnailСкачать
    Development status Working product
    Организационная структура Semi-centralized
    Открытый исходный кодYes
    Tип доказательства Proof of Work
    Aлгоритм Equihash
    Аппаратный кошелек Yes

    Zcash График цены в режиме реального времени

    Zoom:

    Events

    Zcash Прошедшие события

    ДатаОписание события
    30 Июнь 2019 3 months agoBlockchain Week Rome
    22 Июнь 2019 3 months agoZcon1
    13 Май 2019 4 months agoConsensus 2019
    10 Май 2019 4 months agoWeekly Update
    26 Март 2019 6 months agoSan Francisco Meetup
    More past events

    Zcash Предстоящие События

    80
    Изображения работают лучше
    добавить скриншот или изображение
    (* .jpg, * .png поддерживаются расширения), чтобы проверить событие.
    Обратите внимание, что новые события предварительно модерируются.
    Дата Event Description
    30 Сентябрь 2019 in 13 days AvantPay|19 Conference
    12 Декабрь 2019 in 3 months LA Bit Conf Conference

    Zcash Команда

    НазваниеПоложениеLinkedinТвиттерGitHubMediumДругие
    Zooko Wilcox (3) Founder and CEO 55.56k - facebook.com
    Nathan Wilcox CTO - 4.45k 25 - -
    Jack Gavigan COO - 4.41k - - -
    Jonathas Carrijo Business Development - - - - -
    Chris Hazlitt Corporate Counsel - - - -
    Linda Naeun Lee User Experiance, Researcher - - - - -
    Zirui Zhang Asia Community & Business Development - - - - -
    Ryan Taylor. Web Developer - 533 - - -
    Hugh Khan Engineering Manager - - - -
    Gavin Andresen Advisor 155.5k 1.67k facebook.com
    Arthur Breitman (2) Advisor - 14.29k 175 - -
    Joseph Bonneau Advisor - 4.67k - - -
    Brian Warner Advisor - 1.06k - - -
    Dana Syracuse Cryptocurrency and Financial Regulation 155 - - -
    Marcia Hofmann Encryption and Internet Civil Rights 15.78k - facebook.com
    Brian Klein Legal Counsel 3.85k - - -
    Vitalik Buterin (5) Advisor 877.1k 7.06k -
    Paige Peterson Community Lead - 5.28k - - -
    Simon Liu Engineer - - - - -
    Ariel Gabizon Engineer - - - - -
    Jay Graber Engineer - 6.92k - - -
    Jack Grigg Engineer - 1.95k - - -
    Sean Bowe Engineer - - 176 - -
    Daira Hopwood Engineer & Protocol Designer - 1.82k - - -
    Madars Virza Scientist - 3.35k - - -
    Eran Tromer Scientist - 72 - -
    Ian Miers Scientist - 6.59k - - -
    Matthew Green Scientist - 91.24k - - -
    Christina Garman Scientist - 543 - - -
    Alessandro Chiesa Scientist - - - - -
    Eli Ben-Sasson Scientist - 100 - facebook.com
    Название
    Show 26 more
          Добавить еще монету

          Твиттер

          by @zcashco 120 followers

          r/Zcash

          Rank 64
        • Events

          Zcash Прошедшие события

          ДатаОписание события
          30 Июнь 2019 3 months agoBlockchain Week Rome
          22 Июнь 2019 3 months agoZcon1
          13 Май 2019 4 months agoConsensus 2019
          10 Май 2019 4 months agoWeekly Update
          26 Март 2019 6 months agoSan Francisco Meetup
          15 Февраль 2019 7 months agoETHDenver 2019
          28 Октябрь 2018 11 months agoSapling Network Upgrade
          30 Сентябрь 2018 12 months agoNetwork Upgrade 1
          28 Сентябрь 2018 12 months agoCOBINHOOD Trading Mission
          21 Сентябрь 2018 12 months agoCOBINHOOD listing
          05 Сентябрь 2018 about 1 year agoBittrex USD Pair Listing
          30 Июнь 2018 about 1 year agoNetwork Upgrade 0
          26 Июнь 2018 about 1 year agoNetwork Upgrade
          26 Июнь 2018 about 1 year agoCoindelta Support
          19 Май 2018 about 1 year agoGemini Exchange Listing
          Show more past events

          Zcash Предстоящие События

          80
          Изображения работают лучше
          добавить скриншот или изображение
          (* .jpg, * .png поддерживаются расширения), чтобы проверить событие.
          Обратите внимание, что новые события предварительно модерируются.
          Дата Event Description
          30 Сентябрь 2019 in 13 days AvantPay|19 Conference
          12 Декабрь 2019 in 3 months LA Bit Conf Conference
          Show more upcoming events
        • Биржи (97) / Рынки

          Zcash Биржи

          #SourceОбъем (24ч) FIATs
          1Lbank62.71% -
          2IndoexRegulated4.90% USD, EUR
          3YoBit4.44% USD, RUB
          4CoinEx4.04% -
          5BitForex3.14% -
          6Huobi2.08% -
          7DigiFinex2.03% -
          8ChaoEX1.50% -
          9Exrates1.38% USD, IDR
          10CoinMex1.31% -
          11Sistemkoin1.27% USD, TRY
          12BitMax1.25% -
          13Binance1.10% -
          14QB1.05% -
          15HitBTC0.81% -
          16BitMart0.73% -
          17OKEx0.64% -
          18Bit-Z0.54% -
          19Instant Bitex0.52% -
          20Bithumb Global0.51% -
          21CITEX0.44% KRW
          22Exmo0.36% USD, EUR, PLN, RUB, TRY, UAH
          23CovestingRegulated0.36% USD
          24Bitfinex0.35% USD, EUR, GBP, JPY
          25BankCEX0.32% -
          26Catex0.32% -
          27Bitinka0.23% USD, EUR, BRL, CLP, BOB, COP, PEN, ARS
          28Coinbase ProRegulated0.21% USD, EUR, GBP
          29Cryptology0.21% USD, EUR
          30BigONE0.15% -
          31Gate.io0.13% -
          32xBase0.12% -
          33KrakenRegulated0.12% USD, EUR, GBP, CAD, JPY
          34GeminiRegulated0.09% USD
          35Upbit0.09% KRW
          36PoloniexRegulated0.08% -
          37Coinbene0.08% -
          38ABCC0.06% -
          39Vebitcoin0.04% TRY
          40BittrexRegulated0.04% USD
          41Trade By Trade0.04% -
          42Livecoin0.03% USD, EUR, RUB
          43Bithumb0.03% KRW
          44iCoinbay0.03% -
          45ProBit Exchange0.02% KRW
          46Tokenomy0.02% -
          47GDAC0.02% KRW
          48Huobi Korea0.01% KRW
          49Darb Finance0.01% USD, EUR
          50OpenLedger DEX0% -
          51CoinExchange0% -
          52ZEBITEX0% EUR
          53BTC-Alpha0% USD
          54Graviex0% USD, EUR
          55Anycoin Direct0% EUR
          56STEX0% USD, EUR
          57Trade Satoshi0% -
          58LiquidRegulated0% USD, EUR, JPY, AUD, HKD, SGD, PHP, IDR
          59Allcoin0% -
          60Bitlish0% USD, EUR, GBP, JPY, RUB
          61Huobi US (HBUS)Regulated0% USD
          62Mercatox0% -
          63Bisq0% USD, EUR, GBP, CAD, JPY, PLN, RUB, NZD, AUD, CHF, HKD, MXN, BRL, THB, CLP, CNY, CZK, HUF, ILS, INR, MYR, NOK, SEK, ZAR
          64OTCBTC0% -
          65Coinbe0% -
          66Digitalprice0% -
          67ChainRift0% -
          68Txbit0% -
          69VitBlock0% -
          70Beaxy0% -
          71Lykke Exchange0% USD, EUR, GBP, JPY, CHF
          72Altilly0% -
          73WazirX0% -
          74Satowallet0% -
          75Cryptox0% -
          76CEX.IORegulated0% USD, EUR, GBP, RUB
          77Korbit0% KRW
          78IQFinex0% -
          79Kucoin0% -
          80CryptoBridge0% -
          81The Rock TradingRegulated0% EUR
          82GOPAX0% KRW
          83C2CX0% -
          84Kuna0% USD, UAH
          85Panxora0% USD, EUR, GBP, CHF, HKD
          86Coinall0% -
          87CoinJarRegulated0% AUD
          88Nuex0% -
          89BitBay0% USD, EUR, GBP, PLN
          90Koineks0% TRY
          91BX ThailandRegulated0% THB
          92Waves Decentralized Exchange0% USD, EUR, TRY
          93BTC Trade UA0% UAH
          94OKCoin0% USD, EUR
          95Crex240% USD, EUR, JPY, RUB, CNY
          96SafeTrade0% -
          97Cryptomate0% GBP
          #Source
          Show all 97 exchanges

          Zcash Рынки

          By Volume
          #БиржаПараОбъем (24ч)ЦенаКоличество (%)CategoryFee TypeОбновленный
          1LbankZEC/USDT 4 160 947 554 ₽ 3 111.74 ₽ 37.03%SpotPercentage4 minutes ago
          2LbankZEC/BTC 2 885 205 366 ₽ 3 135.76 ₽ 25.68%SpotPercentage4 minutes ago
          3YoBitZEC/BTC 499 136 983 ₽ 3 130.72 ₽ 4.44%SpotPercentage12 minutes ago
          4Indoex ZEC/BTC 295 557 826 ₽ 3 128.21 ₽ 2.63%SpotPercentage4 minutes ago
          5CoinExZEC/USDT 276 026 805 ₽ 3 114.96 ₽ 2.46%SpotPercentage4 minutes ago
          6HuobiZEC/USDT 196 702 092 ₽ 3 114.96 ₽ 1.75%SpotPercentage4 minutes ago
          7BitForexZEC/BTC 189 864 026 ₽ 3 113.34 ₽ 1.69%SpotPercentage4 minutes ago
          8BitForexZEC/ETH 162 855 152 ₽ 3 108.30 ₽ 1.45%SpotPercentage4 minutes ago
          9DigiFinexZEC/USDT 150 701 392 ₽ 3 120.12 ₽ 1.34%SpotPercentage12 minutes ago
          10CoinMexZEC/USDT 146 908 759 ₽ 3 115.59 ₽ 1.31%SpotPercentage3 minutes ago
          11ChaoEXZEC/BTC 142 972 609 ₽ 3 108.96 ₽ 1.27%SpotPercentage3 minutes ago
          12Indoex ZEC/ETH 135 415 965 ₽ 3 128.68 ₽ 1.21%SpotPercentage4 minutes ago
          13QB ZEC/USDT 118 454 771 ₽ 3 109.16 ₽ 1.05%SpotPercentage4 minutes ago
          14ExratesZEC/BTC 105 656 209 ₽ 3 103.91 ₽ 0.94%SpotPercentage3 minutes ago
          15CoinExZEC/BCH 101 278 282 ₽ 3 113.53 ₽ 0.90%SpotPercentage4 minutes ago
          16SistemkoinZEC/TRY 77 068 950 ₽ 3 125.86 ₽ 0.69%SpotPercentage4 minutes ago
          17BinanceZEC/BTC 76 542 597 ₽ 3 110.94 ₽ 0.68%SpotPercentage4 minutes ago
          18CoinExZEC/BTC 76 106 064 ₽ 3 115.00 ₽ 0.68%SpotPercentage4 minutes ago
          19DigiFinexZEC/BTC 74 708 948 ₽ 3 112.25 ₽ 0.66%SpotPercentage12 minutes ago
          20Instant BitexZEC/BTC 58 187 043 ₽ 3 115.93 ₽ 0.52%SpotPercentage3 minutes ago
          21BitMaxZEC/BTC 58 054 687 ₽ 3 116.19 ₽ 0.52%SpotPercentage4 minutes ago
          22Indoex ZEC/USDC 52 986 334 ₽ 3 110.98 ₽ 0.47%SpotPercentage4 minutes ago
          23OKExZEC/USDT 52 824 548 ₽ 3 118.83 ₽ 0.47%SpotPercentage6 minutes ago
          24BitMaxZEC/ETH 45 869 598 ₽ 3 103.85 ₽ 0.41%SpotPercentage4 minutes ago
          25HitBTCZEC/BTC 40 464 888 ₽ 3 115.54 ₽ 0.36%SpotPercentage4 minutes ago
          26Indoex ZEC/USDT 39 121 017 ₽ 3 134.96 ₽ 0.35%SpotPercentage4 minutes ago
          27Bithumb GlobalZEC/USDT 37 920 509 ₽ 3 132.36 ₽ 0.34%SpotPercentage3 minutes ago
          28HitBTCZEC/USDT 37 356 687 ₽ 3 116.42 ₽ 0.33%SpotPercentage4 minutes ago
          29HuobiZEC/BTC 37 287 714 ₽ 3 115.54 ₽ 0.33%SpotPercentage4 minutes ago
          30BitMaxZEC/USDT 36 627 501 ₽ 3 118.83 ₽ 0.33%SpotPercentage4 minutes ago
          31BinanceZEC/USDT 31 968 968 ₽ 3 120.12 ₽ 0.28%SpotPercentage4 minutes ago
          32BitMartZEC/BTC 31 155 319 ₽ 3 115.54 ₽ 0.28%SpotPercentage3 minutes ago
          33BitMartZEC/USDT 30 291 446 ₽ 3 116.25 ₽ 0.27%SpotPercentage3 minutes ago
          34SistemkoinZEC/USDT 29 736 160 ₽ 3 218.71 ₽ 0.26%SpotPercentage4 minutes ago
          35BankCEXZEC/ETH 25 893 003 ₽ 3 144.88 ₽ 0.23%SpotPercentage3 minutes ago
          36ExratesZEC/USDT 25 625 040 ₽ 3 113.67 ₽ 0.23%SpotPercentage3 minutes ago
          37CITEX ZEC/BTC 25 056 403 ₽ 2 891.36 ₽ 0.22%SpotPercentage4 minutes ago
          38CITEX ZEC/ETH 24 217 839 ₽ 3 405.75 ₽ 0.22%SpotPercentage4 minutes ago
          39SistemkoinZEC/BTC 23 953 806 ₽ 3 131.05 ₽ 0.21%SpotPercentage4 minutes ago
          40ExratesZEC/USD 23 437 199 ₽ 3 101.12 ₽ 0.21%SpotPercentage3 minutes ago
          41Covesting ZEC/BTC 22 104 601 ₽ 3 113.57 ₽ 0.20%SpotPercentage4 minutes ago
          42BitfinexZEC/BTC 22 025 438 ₽ 3 113.17 ₽ 0.20%SpotPercentage4 minutes ago
          43ChaoEXZEC/USDT 20 714 239 ₽ 3 113.67 ₽ 0.18%SpotPercentage3 minutes ago
          44BitMartZEC/ETH 20 654 799 ₽ 3 110.18 ₽ 0.18%SpotPercentage3 minutes ago
          45Coinbase ProZEC/USDC 20 197 890 ₽ 3 106.50 ₽ 0.18%SpotPercentage4 minutes ago
          46Bithumb GlobalZEC/BTC 19 929 489 ₽ 3 106.99 ₽ 0.18%SpotPercentage3 minutes ago
          47Indoex ZEC/USD 18 577 894 ₽ 3 115.43 ₽ 0.17%SpotPercentage4 minutes ago
          48OKExZEC/BTC 18 452 742 ₽ 3 089.90 ₽ 0.16%SpotPercentage6 minutes ago
          49Covesting ZEC/USD 17 889 550 ₽ 3 109.54 ₽ 0.16%SpotPercentage4 minutes ago
          50CryptologyZEC/BTC 16 979 761 ₽ 3 116.82 ₽ 0.15%SpotPercentage4 minutes ago
          51BitfinexZEC/USD 16 900 484 ₽ 3 108.97 ₽ 0.15%SpotPercentage4 minutes ago
          52ExmoZEC/USD 15 216 668 ₽ 3 130.17 ₽ 0.14%SpotPercentage4 minutes ago
          53Gate.ioZEC/USDT 14 485 390 ₽ 3 112.39 ₽ 0.13%SpotPercentage4 minutes ago
          54ExmoZEC/BTC 14 444 861 ₽ 3 104.57 ₽ 0.13%SpotPercentage4 minutes ago
          55CatexZEC/ETH 14 226 384 ₽ 3 099.16 ₽ 0.13%SpotPercentage3 minutes ago
          56HitBTCZEC/ETH 13 510 998 ₽ 3 108.89 ₽ 0.12%SpotPercentage4 minutes ago
          57xBase ZEC/BTC 12 491 077 ₽ 3 110.94 ₽ 0.11%SpotPercentage3 minutes ago
          58CatexZEC/BTC 11 637 539 ₽ 3 101.73 ₽ 0.10%SpotPercentage3 minutes ago
          59SistemkoinZEC/ETH 11 543 148 ₽ 3 109.73 ₽ 0.10%SpotPercentage4 minutes ago
          60CatexZEC/USDT 10 518 179 ₽ 3 117.54 ₽ 0.09%SpotPercentage3 minutes ago
          61CoinbeneZEC/BTC 9 545 957 ₽ 3 112.25 ₽ 0.08%SpotPercentage4 minutes ago
          62BankCEXZEC/BTC 9 527 797 ₽ 3 139.20 ₽ 0.08%SpotPercentage3 minutes ago
          63GeminiZEC/USD 9 320 361 ₽ 3 106.35 ₽ 0.08%SpotPercentage4 minutes ago
          64Indoex ZEC/EUR 9 291 144 ₽ 3 120.56 ₽ 0.08%SpotPercentage4 minutes ago
          65BigONEZEC/USDT 9 253 322 ₽ 3 116.25 ₽ 0.08%SpotPercentage4 minutes ago
          66BinanceZEC/USDC 7 943 470 ₽ 3 120.64 ₽ 0.07%SpotPercentage4 minutes ago
          67BigONEZEC/BTC 7 901 899 ₽ 3 113.57 ₽ 0.07%SpotPercentage4 minutes ago
          68BitinkaZEC/USD 7 307 480 ₽ 3 107.58 ₽ 0.07%SpotPercentage3 minutes ago
          69ABCCZEC/ETH 7 263 955 ₽ 3 122.34 ₽ 0.06%SpotPercentage4 minutes ago
          70ExmoZEC/RUB 7 030 119 ₽ 3 096.66 ₽ 0.06%SpotPercentage4 minutes ago
          71BitinkaZEC/BTC 6 903 168 ₽ 3 115.91 ₽ 0.06%SpotPercentage3 minutes ago
          72BitinkaZEC/USDT 6 743 509 ₽ 3 132.08 ₽ 0.06%SpotPercentage3 minutes ago
          73KrakenZEC/USD 6 699 006 ₽ 3 096.11 ₽ 0.06%SpotPercentage3 minutes ago
          74PoloniexZEC/BTC 6 520 002 ₽ 3 103.20 ₽ 0.06%SpotPercentage4 minutes ago
          75UpbitZEC/KRW 6 452 421 ₽ 3 079.27 ₽ 0.06%SpotPercentage4 minutes ago
          76BinanceZEC/ETH 5 222 036 ₽ 3 110.56 ₽ 0.05%SpotPercentage4 minutes ago
          77CryptologyZEC/USD 5 012 625 ₽ 3 102.77 ₽ 0.04%SpotPercentage4 minutes ago
          78Trade By TradeZEC/BTC 4 960 083 ₽ 3 161.27 ₽ 0.04%SpotPercentage4 minutes ago
          79ChaoEXZEC/ETH 4 569 797 ₽ 3 109.55 ₽ 0.04%SpotPercentage3 minutes ago
          80VebitcoinZEC/TRY 4 215 669 ₽ 3 092.70 ₽ 0.04%SpotPercentage4 minutes ago
          81KrakenZEC/EUR 4 030 367 ₽ 3 105.51 ₽ 0.04%SpotPercentage3 minutes ago
          82BitinkaZEC/EUR 3 981 328 ₽ 3 103.03 ₽ 0.04%SpotPercentage3 minutes ago
          83LivecoinZEC/BTC 3 849 225 ₽ 3 053.94 ₽ 0.03%SpotPercentage4 minutes ago
          84BithumbZEC/KRW 3 712 418 ₽ 3 343.41 ₽ 0.03%SpotPercentage4 minutes ago
          85ExmoZEC/EUR 3 606 627 ₽ 3 120.52 ₽ 0.03%SpotPercentage4 minutes ago
          86Coinbase ProZEC/BTC 3 416 125 ₽ 3 110.94 ₽ 0.03%SpotPercentage4 minutes ago
          87DigiFinexZEC/ETH 3 206 951 ₽ 3 115.12 ₽ 0.03%SpotPercentage12 minutes ago
          88UpbitZEC/BTC 3 012 520 ₽ 3 108.13 ₽ 0.03%SpotPercentage4 minutes ago
          89BittrexZEC/BTC 3 012 520 ₽ 3 108.13 ₽ 0.03%SpotPercentage4 minutes ago
          90KrakenZEC/BTC 2 444 196 ₽ 3 116.19 ₽ 0.02%SpotPercentage3 minutes ago
          91TokenomyZEC/BTC 2 250 896 ₽ 3 124.08 ₽ 0.02%SpotPercentage4 minutes ago
          92iCoinbay ZEC/USDT 2 019 694 ₽ 3 113.67 ₽ 0.02%SpotPercentage4 minutes ago
          93GDACZEC/KRW 1 912 120 ₽ 3 077.12 ₽ 0.02%SpotPercentage3 minutes ago
          94PoloniexZEC/USDT 1 798 768 ₽ 3 105.07 ₽ 0.02%SpotPercentage4 minutes ago
          95Darb Finance ZEC/BTC 1 586 224 ₽ 3 119.29 ₽ 0.01%SpotPercentage4 minutes ago
          96ProBit ExchangeZEC/BTC 1 570 460 ₽ 3 113.57 ₽ 0.01%SpotPercentage4 minutes ago
          97CryptologyZEC/EUR 1 487 825 ₽ 3 105.92 ₽ 0.01%SpotPercentage4 minutes ago
          98BitinkaZEC/ETH 1 327 171 ₽ 3 117.10 ₽ 0.01%SpotPercentage3 minutes ago
          99Huobi KoreaZEC/USDT 1 218 264 ₽ 3 114.96 ₽ 0.01%SpotPercentage4 minutes ago
          100BinanceZEC/BNB 966 416 ₽ 3 120.18 ₽ 0.01%SpotPercentage4 minutes ago
          101iCoinbay ZEC/BTC 883 518 ₽ 3 113.57 ₽ 0.01%SpotPercentage4 minutes ago
          102xBase ZEC/ETH 873 788 ₽ 3 110.56 ₽ 0.01%SpotPercentage3 minutes ago
          103GeminiZEC/BTC 755 137 ₽ 3 103.05 ₽ 0.01%SpotPercentage4 minutes ago
          104BittrexZEC/USD 621 985 ₽ 3 107.75 ₽ 0.01%SpotPercentage4 minutes ago
          105SatowalletZEC/USDT 464 280 ₽ 4 220.73 ₽ 0.00%SpotPercentage4 minutes ago
          106ProBit ExchangeZEC/USDT 452 495 ₽ 3 117.28 ₽ 0.00%SpotPercentage4 minutes ago
          107PoloniexZEC/ETH 430 044 ₽ 3 121.75 ₽ 0.00%SpotPercentage4 minutes ago
          108OKExZEC/ETH 383 941 ₽ 3 127.91 ₽ 0.00%SpotPercentage6 minutes ago
          109UpbitZEC/USDT 376 055 ₽ 3 124.44 ₽ 0.00%SpotPercentage4 minutes ago
          110BittrexZEC/USDT 376 055 ₽ 3 124.44 ₽ 0.00%SpotPercentage4 minutes ago
          111BinanceZEC/PAX 357 492 ₽ 3 112.36 ₽ 0.00%SpotPercentage4 minutes ago
          112BinanceZEC/TUSD 331 192 ₽ 3 113.24 ₽ 0.00%SpotPercentage4 minutes ago
          113CEX.IOZEC/USD 299 795 ₽ 3 071.79 ₽ 0.00%SpotPercentage3 minutes ago
          114PoloniexZEC/USDC 224 478 ₽ 3 104.87 ₽ 0.00%SpotPercentage4 minutes ago
          115KorbitZEC/KRW 218 672 ₽ 2 904.97 ₽ 0.00%SpotPercentage4 minutes ago
          116IQFinex ZEC/BTC 214 228 ₽ 3 065.57 ₽ 0.00%SpotPercentage4 minutes ago
          117KucoinZEC/BTC 213 618 ₽ 3 098.18 ₽ 0.00%SpotPercentage3 minutes ago
          118CryptoBridgeZEC/BTC 202 561 ₽ 2 958.08 ₽ 0.00%SpotPercentage3 minutes ago
          119OKExZEC/OKB 195 217 ₽ 3 098.69 ₽ 0.00%SpotPercentage6 minutes ago
          120The Rock TradingZEC/BTC 194 772 ₽ 3 113.77 ₽ 0.00%SpotPercentage4 minutes ago
          121GOPAXZEC/KRW 164 579 ₽ 3 104.02 ₽ 0.00%SpotPercentage4 minutes ago
          122C2CXZEC/USDT 160 038 ₽ 3 112.39 ₽ 0.00%SpotPercentage4 minutes ago
          123KunaZEC/UAH 159 746 ₽ 3 143.92 ₽ 0.00%SpotPercentage4 minutes ago
          124CryptoxZEC/BTC 140 550 ₽ 3 104.36 ₽ 0.00%SpotPercentage4 minutes ago
          125Gate.ioZEC/BTC 129 775 ₽ 3 221.38 ₽ 0.00%SpotPercentage4 minutes ago
          126C2CXZEC/BTC 128 389 ₽ 3 155.64 ₽ 0.00%SpotPercentage4 minutes ago
          127PanxoraZEC/USD 124 167 ₽ 3 109.56 ₽ 0.00%SpotPercentage4 minutes ago
          128UpbitZEC/ETH 123 744 ₽ 3 103.29 ₽ 0.00%SpotPercentage4 minutes ago
          129BittrexZEC/ETH 123 744 ₽ 3 103.29 ₽ 0.00%SpotPercentage4 minutes ago
          130CEX.IOZEC/EUR 116 543 ₽ 3 169.41 ₽ 0.00%SpotPercentage3 minutes ago
          131KucoinZEC/USDT 101 934 ₽ 3 125.27 ₽ 0.00%SpotPercentage3 minutes ago
          132CoinJar ZEC/BTC 95 746.08 ₽ 3 088.58 ₽ 0.00%SpotPercentage4 minutes ago
          133CEX.IOZEC/BTC 94 313.70 ₽ 3 078.06 ₽ 0.00%SpotPercentage3 minutes ago
          134NuexZEC/BTC 93 877.54 ₽ 3 163.85 ₽ 0.00%SpotPercentage4 minutes ago
          135BitBayZEC/PLN 80 623.61 ₽ 3 106.45 ₽ 0.00%SpotPercentage4 minutes ago
          136KoineksZEC/TRY 66 164.70 ₽ 3 025.82 ₽ 0.00%SpotPercentage4 minutes ago
          137BX ThailandZEC/BTC 41 731.72 ₽ 2 817.72 ₽ 0.00%SpotPercentage4 minutes ago
          138Huobi KoreaZEC/BTC 39 356.72 ₽ 3 115.54 ₽ 0.00%SpotPercentage4 minutes ago
          139IQFinex ZEC/ETH 38 474.93 ₽ 3 141.96 ₽ 0.00%SpotPercentage4 minutes ago
          140Waves Decentralized ExchangeZEC/WAVES 35 040.05 ₽ 3 131.59 ₽ 0.00%SpotPercentage4 minutes ago
          141YoBitZEC/RUB 32 981.55 ₽ 3 130.00 ₽ 0.00%SpotPercentage12 minutes ago
          142Waves Decentralized ExchangeZEC/BTC 32 447.97 ₽ 3 084.88 ₽ 0.00%SpotPercentage4 minutes ago
          143BTC Trade UAZEC/UAH 30 369.63 ₽ 3 089.81 ₽ 0.00%SpotPercentage3 minutes ago
          144PanxoraZEC/BTC 23 401.09 ₽ 3 124.04 ₽ 0.00%SpotPercentage4 minutes ago
          145LivecoinZEC/USD 21 027.65 ₽ 3 286.32 ₽ 0.00%SpotPercentage4 minutes ago
          146The Rock TradingZEC/EUR 20 037.67 ₽ 3 100.37 ₽ 0.00%SpotPercentage4 minutes ago
          147OKCoinZEC/USD 18 771.81 ₽ 3 133.86 ₽ 0.00%SpotPercentage4 minutes ago
          148CoinJar ZEC/AUD 18 711.64 ₽ 3 118.61 ₽ 0.00%SpotPercentage4 minutes ago
          149Crex24ZEC/ETH 16 207.18 ₽ 3 107.65 ₽ 0.00%SpotPercentage4 minutes ago
          150LivecoinZEC/ETH 15 199.94 ₽ 3 115.48 ₽ 0.00%SpotPercentage4 minutes ago
          151GeminiZEC/LTC 14 093.27 ₽ 3 150.92 ₽ 0.00%SpotPercentage4 minutes ago
          152Crex24ZEC/BTC 10 834.10 ₽ 3 103.05 ₽ 0.00%SpotPercentage4 minutes ago
          153SafeTrade ZEC/BTC 10 431.56 ₽ 3 089.90 ₽ 0.00%SpotPercentage4 minutes ago
          154GeminiZEC/BCH 9 691.21 ₽ 3 099.90 ₽ 0.00%SpotPercentage4 minutes ago
          155CoinallZEC/BTC 9 558.91 ₽ 3 089.90 ₽ 0.00%SpotPercentage4 minutes ago
          156WazirXZEC/USDT 9 477.76 ₽ 3 120.76 ₽ 0.00%SpotPercentage4 minutes ago
          157YoBitZEC/USD 6 932.74 ₽ 3 111.46 ₽ 0.00%SpotPercentage12 minutes ago
          158GOPAXZEC/ETH 6 618.24 ₽ 3 903.55 ₽ 0.00%SpotPercentage4 minutes ago
          159Huobi US (HBUS)ZEC/BTC 6 121.09 ₽ 3 112.91 ₽ 0.00%SpotPercentage4 minutes ago
          160YoBitZEC/ETH 5 882.99 ₽ 3 105.25 ₽ 0.00%SpotPercentage12 minutes ago
          161Huobi US (HBUS)ZEC/USDT 5 827.66 ₽ 3 116.90 ₽ 0.00%SpotPercentage4 minutes ago
          162AltillyZEC/BTC 3 819.42 ₽ 3 089.90 ₽ 0.00%SpotPercentage4 minutes ago
          163Waves Decentralized ExchangeZEC/ETH 3 127.48 ₽ 3 127.17 ₽ 0.00%SpotPercentage4 minutes ago
          164CoinExchangeZEC/BTC 2 879.32 ₽ 2 905.82 ₽ 0.00%SpotPercentage3 minutes ago
          165ZEBITEX ZEC/USDT 2 253.79 ₽ 3 115.02 ₽ 0.00%SpotPercentage3 minutes ago
          166BTC-AlphaZEC/BTC 1 640.97 ₽ 3 227.31 ₽ 0.00%SpotPercentage3 minutes ago
          167HitBTCZEC/EOS 1 450.01 ₽ 3 145.35 ₽ 0.00%SpotPercentage4 minutes ago
          168GraviexZEC/BTC 1 195.95 ₽ 3 083.95 ₽ 0.00%SpotPercentage3 minutes ago
          169KrakenZEC/JPY 1 011.79 ₽ 2 063.91 ₽ 0.00%SpotPercentage3 minutes ago
          170YoBitZEC/WAVES 812.99 ₽ 3 119.98 ₽ 0.00%SpotPercentage12 minutes ago
          171YoBitZEC/DOGE 680.74 ₽ 3 107.40 ₽ 0.00%SpotPercentage12 minutes ago
          172Anycoin Direct ZEC/EUR 655.93 ₽ 3 078.12 ₽ 0.00%SpotPercentage3 minutes ago
          173BitBayZEC/EUR 424.00 ₽ 2 959.47 ₽ 0.00%SpotPercentage4 minutes ago
          174STEXZEC/BTC 224.37 ₽ 3 148.27 ₽ 0.00%SpotPercentage4 minutes ago
          175Trade SatoshiZEC/DOGE 25.99 ₽ 3 042.74 ₽ 0.00%SpotPercentage4 minutes ago
          176Trade SatoshiZEC/USDT 21.47 ₽ 2 999.99 ₽ 0.00%SpotPercentage4 minutes ago
          177Trade SatoshiZEC/ETH 3.42 ₽ 3 234.83 ₽ 0.00%SpotPercentage4 minutes ago
          178LiquidZEC/BTC 0 ₽ 3 053.70 ₽ 0%SpotPercentage4 minutes ago
          179BitBayZEC/BTC 0 ₽ 3 122.77 ₽ 0%SpotPercentage4 minutes ago
          180AllcoinZEC/BTC 0 ₽ 6 437.43 ₽ 0%SpotPercentage4 minutes ago
          181OpenLedger DEXZEC/BTC 0 ₽ 6 574.25 ₽ 0%SpotPercentage4 minutes ago
          182BitlishZEC/BTC 0 ₽ 2 945.26 ₽ 0%SpotPercentage3 minutes ago
          183MercatoxZEC/BTC 0 ₽ 23 667.31 ₽ 0%SpotPercentage4 minutes ago
          184Trade SatoshiZEC/BTC 0 ₽ 3 104.18 ₽ 0%SpotPercentage4 minutes ago
          185BisqZEC/BTC 0 ₽ 2 849.59 ₽ 0%SpotPercentage4 minutes ago
          186OTCBTCZEC/BTC 0 ₽ 4 864.95 ₽ 0%SpotPercentage4 minutes ago
          187CoinbeZEC/BTC 0 ₽ 21 037.60 ₽ 0%SpotPercentage4 minutes ago
          188DigitalpriceZEC/BTC 0 ₽ 5 252.82 ₽ 0%SpotPercentage4 minutes ago
          189ZEBITEX ZEC/BTC 0 ₽ 2 979.52 ₽ 0%SpotPercentage3 minutes ago
          190ChainRift ZEC/BTC 0 ₽ 5 739.16 ₽ 0%SpotPercentage4 minutes ago
          191TxbitZEC/BTC 0 ₽ 8 546.52 ₽ 0%SpotPercentage3 minutes ago
          192VitBlock ZEC/BTC 0 ₽ 3 089.90 ₽ 0%SpotPercentage4 minutes ago
          193Beaxy ZEC/BTC 0 ₽ 3 014.95 ₽ 0%SpotPercentage4 minutes ago
          194GeminiZEC/ETH 0 ₽ 3 125.37 ₽ 0%SpotPercentage4 minutes ago
          195CryptoBridgeZEC/ETH 0 ₽ 9 849.45 ₽ 0%SpotPercentage3 minutes ago
          196OTCBTCZEC/ETH 0 ₽ 3 359.65 ₽ 0%SpotPercentage4 minutes ago
          197DigitalpriceZEC/ETH 0 ₽ 1 266.36 ₽ 0%SpotPercentage4 minutes ago
          198ZEBITEX ZEC/ETH 0 ₽ 3 259.61 ₽ 0%SpotPercentage3 minutes ago
          199Trade By TradeZEC/USDT 0 ₽ 3 930.76 ₽ 0%SpotPercentage4 minutes ago
          200GraviexZEC/USDT 0 ₽ 3 093.05 ₽ 0%SpotPercentage3 minutes ago
          201AltillyZEC/USDT 0 ₽ 2 852 080 ₽ 0%SpotPercentage4 minutes ago
          202BitBayZEC/USD 0 ₽ 2 879.21 ₽ 0%SpotPercentage4 minutes ago
          203Lykke ExchangeZEC/USD 0 ₽ 2 879.21 ₽ 0%SpotPercentage3 minutes ago
          204BitlishZEC/USD 0 ₽ 2 879.21 ₽ 0%SpotPercentage3 minutes ago
          205BitlishZEC/EUR 0 ₽ 2 817.88 ₽ 0%SpotPercentage3 minutes ago
          206BitlishZEC/GBP 0 ₽ 3 176.64 ₽ 0%SpotPercentage3 minutes ago
          207CryptomateZEC/GBP 0 ₽ 3 365.30 ₽ 0%SpotPercentage4 minutes ago
          208BitlishZEC/RUB 0 ₽ 3 035.00 ₽ 0%SpotPercentage3 minutes ago
          209HitBTCZEC/BCH 0 ₽ 3 113.69 ₽ 0%SpotPercentage4 minutes ago
          210HitBTCZEC/EURS 0 ₽ 3 034.72 ₽ 0%SpotPercentage4 minutes ago
          211OpenLedger DEXZEC/BTS 0 ₽ 2 345.03 ₽ 0%SpotPercentage4 minutes ago
          212OpenLedger DEXZEC/BITUSD 0 ₽ 2 280.93 ₽ 0%SpotPercentage4 minutes ago
          213DigitalpriceZEC/KMD 0 ₽ 2 264.35 ₽ 0%SpotPercentage4 minutes ago
          214AltillyZEC/XQR 0 ₽ 144 410 ₽ 0%SpotPercentage4 minutes ago
          215TxbitZEC/XLR 0 ₽ 24 077.35 ₽ 0%SpotPercentage3 minutes ago
          216YoBitZEC/YO 0 ₽ 2 785.79 ₽ 0%SpotPercentage12 minutes ago
          217Lbank *ZEC/ETH 2 778 100 313 ₽ 3 093.46 ₽ 0%SpotPercentage4 minutes ago
          218BCEX *ZEC/CKUSD 155 263 473 ₽ 3 849.80 ₽ 0%SpotPercentage4 minutes ago
          219FCoin **ZEC/USDT 116 421 411 ₽ 3 117.54 ₽ 0%SpotTransaction Mining7 minutes ago
          220FINEXBOX **ZEC/BTC 107 992 882 ₽ 3 159.19 ₽ 0%SpotUnknown3 minutes ago
          221DragonEX **ZEC/BTC 49 395 026 ₽ 3 086.68 ₽ 0%SpotTransaction Mining3 minutes ago
          222VinDAX ** ZEC/BTC 30 138 401 ₽ 3 124.08 ₽ 0%SpotTransaction Mining3 minutes ago
          223VinDAX ** ZEC/ETH 24 078 812 ₽ 3 144.62 ₽ 0%SpotTransaction Mining3 minutes ago
          224FCoin **ZEC/ETH 11 000 866 ₽ 3 112.29 ₽ 0%SpotTransaction Mining7 minutes ago
          225FCoin **ZEC/BTC 10 998 793 ₽ 3 109.62 ₽ 0%SpotTransaction Mining7 minutes ago
          226B2BX **ZEC/USDT 647 729 ₽ 3 011.62 ₽ 0%SpotUnknown4 minutes ago
          227B2BX **ZEC/EUR 563 571 ₽ 3 006.32 ₽ 0%SpotUnknown4 minutes ago
          228B2BX **ZEC/USD 511 284 ₽ 2 994.38 ₽ 0%SpotUnknown4 minutes ago
          229B2BX **ZEC/ETH 47 992.09 ₽ 3 588.50 ₽ 0%SpotUnknown4 minutes ago
          230B2BX **ZEC/BTC 620.60 ₽ 3 166.03 ₽ 0%SpotUnknown4 minutes ago
          231GOPAX *ZEC/BTC 0.603911 ₽ 0.657425 ₽ 0%SpotPercentage4 minutes ago
          232Lykke Exchange **ZEC/BTC 0 ₽ 3 287.13 ₽ 0%SpotNo Fees3 minutes ago
          233Cobinhood **ZEC/BTC 0 ₽ 1 314.85 ₽ 0%SpotNo Fees4 minutes ago
          234B2BX **ZEC/B2B 0 ₽ 2 954.40 ₽ 0%SpotUnknown4 minutes ago
          235Bit-Z ***ZEC/BTC 60 340 984 ₽ 3 104.17 ₽ 0%SpotPercentage3 hours ago
          236Waves Decentralized Exchange ***ZEC/USD 1 556.05 ₽ 3 113.38 ₽ 0%SpotPercentage41 minutes ago
          #Биржа
          Ни один элемент не соответствует указанным критериям поиска.
          Show all 236 markets
          * Price / Volume Excluded - Outlier detected
          ** Volume Excluded - markets with no fees and transaction mining
          *** Volume Excluded - no fresh data from exchange API
        • Similar Coins

          Similar to Zcash

          #НазваниеКапитализация рынкаЦенаОбъем (24ч)Доступные ресурсы7d-диаграмма
          633ZClassicZClassicZCL 137 144 274 ₽ 18.65 ₽ 313 761 ₽ 7 354 650 ZClassic 7d price chart -11.84 %
          741CrypticCoinCrypticCoinCRYP 83 091 373 ₽ 0.032585 ₽ 1 692 847 ₽ 2 549 994 072 CrypticCoin 7d price chart -0.54 %
          1399ANONANONANON 10 792 998 ₽ 1.42 ₽ 4 372.11 ₽ 7 593 802 ANON 7d price chart -5.68 %

          Other coins worth interest - similar to Zcash

          Лучшие монеты с Cryptocurrency Tег
          #НазваниеКапитализация рынкаЦенаОбъем (24ч)Доступные ресурсы7d-диаграмма
          1BitcoinBitcoinBTC 11 798 256 468 940 ₽ 657 633 ₽ 889 727 410 075 ₽ 17 940 488 Bitcoin 7d price chart -0.48 %
          2EthereumEthereumETH 1 365 235 158 516 ₽ 12 667.55 ₽ 446 841 740 124 ₽ 107 774 169 Ethereum 7d price chart 8.28 %
          3XRPXRPXRP 719 990 177 999 ₽ 16.73 ₽ 47 077 730 173 ₽ 43 024 433 511 XRP 7d price chart -0.25 %
          4Bitcoin CashBitcoin CashBCH 354 839 653 407 ₽ 19 705.13 ₽ 45 920 143 852 ₽ 18 007 475 Bitcoin Cash 7d price chart 0.1 %
          5LitecoinLitecoinLTC 293 740 882 893 ₽ 4 642.53 ₽ 116 868 998 189 ₽ 63 271 729 Litecoin 7d price chart 0.65 %
          Лучшие монеты с Proof Of Work Tег
          #НазваниеКапитализация рынкаЦенаОбъем (24ч)Доступные ресурсы7d-диаграмма
          1BitcoinBitcoinBTC 11 798 256 468 940 ₽ 657 633 ₽ 889 727 410 075 ₽ 17 940 488 Bitcoin 7d price chart -0.48 %
          2EthereumEthereumETH 1 365 235 158 516 ₽ 12 667.55 ₽ 446 841 740 124 ₽ 107 774 169 Ethereum 7d price chart 8.28 %
          4Bitcoin CashBitcoin CashBCH 354 839 653 407 ₽ 19 705.13 ₽ 45 920 143 852 ₽ 18 007 475 Bitcoin Cash 7d price chart 0.1 %
          5LitecoinLitecoinLTC 293 740 882 893 ₽ 4 642.53 ₽ 116 868 998 189 ₽ 63 271 729 Litecoin 7d price chart 0.65 %
          9Bitcoin SVBitcoin SVBSV 138 991 854 274 ₽ 7 784.48 ₽ 17 405 192 664 ₽ 17 854 986 Bitcoin SV 7d price chart -4.74 %
          Лучшие монеты с Equihash Tег
          #НазваниеКапитализация рынкаЦенаОбъем (24ч)Доступные ресурсы7d-диаграмма
          40Bitcoin GoldBitcoin GoldBTG 11 252 315 075 ₽ 642.48 ₽ 726 363 890 ₽ 17 513 924 Bitcoin Gold 7d price chart -8.44 %
          72KomodoKomodoKMD 5 041 581 645 ₽ 43.49 ₽ 140 121 549 ₽ 115 935 145 Komodo 7d price chart -7.26 %
          150HorizenHorizenZEN 1 882 806 524 ₽ 256.38 ₽ 101 351 967 ₽ 7 343 900 Horizen 7d price chart -7.15 %
          164AionAionAION 1 655 553 416 ₽ 4.80 ₽ 57 670 401 ₽ 345 027 193 Aion 7d price chart -0.4 %
          449PiratePirateARRR 325 991 951 ₽ 2.74 ₽ 24 303 451 ₽ 119 050 458 Pirate 7d price chart 4.27 %
          Лучшие монеты с Privacy & Security Tег
          #НазваниеКапитализация рынкаЦенаОбъем (24ч)Доступные ресурсы7d-диаграмма
          10MoneroMoneroXMR 83 035 266 135 ₽ 4 824.16 ₽ 7 343 684 611 ₽ 17 212 384 Monero 7d price chart -0.02 %
          16DashDashDASH 53 757 431 555 ₽ 5 944.95 ₽ 12 746 466 880 ₽ 9 042 539 Dash 7d price chart 8.37 %
          19TezosTezosXTZ 42 262 947 797 ₽ 64.00 ₽ 277 188 951 ₽ 660 373 612 Tezos 7d price chart -3.46 %
          35VeChainVeChainVET 14 531 352 396 ₽ 0.262040 ₽ 761 365 558 ₽ 55 454 734 800 VeChain 7d price chart 1.99 %
          44RavencoinRavencoinRVN 8 969 945 423 ₽ 2.02 ₽ 482 214 146 ₽ 4 435 085 000 Ravencoin 7d price chart 0.68 %
          Лучшие монеты с Mining Tег
          #НазваниеКапитализация рынкаЦенаОбъем (24ч)Доступные ресурсы7d-диаграмма
          1BitcoinBitcoinBTC 11 798 256 468 940 ₽ 657 633 ₽ 889 727 410 075 ₽ 17 940 488 Bitcoin 7d price chart -0.48 %
          4Bitcoin CashBitcoin CashBCH 354 839 653 407 ₽ 19 705.13 ₽ 45 920 143 852 ₽ 18 007 475 Bitcoin Cash 7d price chart 0.1 %
          9Bitcoin SVBitcoin SVBSV 138 991 854 274 ₽ 7 784.48 ₽ 17 405 192 664 ₽ 17 854 986 Bitcoin SV 7d price chart -4.74 %
          10MoneroMoneroXMR 83 035 266 135 ₽ 4 824.16 ₽ 7 343 684 611 ₽ 17 212 384 Monero 7d price chart -0.02 %
          16DashDashDASH 53 757 431 555 ₽ 5 944.95 ₽ 12 746 466 880 ₽ 9 042 539 Dash 7d price chart 8.37 %
        • Zcash Прогресс кода

          GitHub Contributors:484
          GitHub Stars:4070
          GitHub repository:Ссылка
          Частота кода:Ссылка
          Commits
        • What is Market depth?

          Market depth is a metric, which is showing the real liquidity of the markets. Due to rampant wash-trading and fake activity - volume currently isn't the most reliable indicator in the crypto space.


          What is it measuring?

          It's measuring 1% or 10% section of the order book from the midpoint price (1%/10% of the buy orders, and 1%/10% of the sell orders).

          Why it is important to use only 1% or 10%?

          It's important, because measurement of the whole order book is going to give false results due to extreme values, which can make false illusion of liquidity for a given market.


          What is showing Historical Market Depth?

          Historical Market Depth is showing the history of liquidity from the markets for a given asset. It’s a measure of combined liquidity from all integrated markets on the coinpaprika’s market depth module.

        Oтчет