© coinpaprika 2019Последнее обновление: 2019-07-21 04:53:11 UTCprotected by Grey Wizard
0.007137 BTC (-2.16%)
0.335860 ETH (-1.18%)
-0.47 %
24ч -1.46%
неделя -14.82%
месяц -30.87%
Год -57.98%
-0.93%
-2.16%
-10.61%
-36.79%
-71.24%
-1.07%
-1.18%
+0.11%
-14.12%
-15.28%

Zcash is a decentralized and open-source cryptocurrency that provides strong privacy protections. Shielded transactions hide the sender, recipient, and value on the blockchain. If Bitcoin is like http for money, Zcash is https—a secure transport layer.

For the first 4 years, Zcash's founders get 20% of the block rewards, effectively making 10% of total supply (2.1 million ZEC).

Zcash [ZEC] is a cryptocurrency with its own blockchain. The most actual price for one Zcash [ZEC] is 4 802.03 ₽. Zcash is listed on 87 Exchanges with a sum of 208 active markets. The 24h volume of [ZEC] is 10 914 627 177 ₽, while the Zcash market cap is 33 685 766 003 ₽ which ranks it as #25 of all cryptocurrencies. You can find more information about Zcash [ZEC] on

ZEC to USD calculator
ZEC
USD
More crypto and FIATs
Buy ZcashThe most liquid on Bitfinex
Wallet for Zcash: Скачать
Рыночная капитализация Rank 25
Самые высокие за все время
33 685 766 003 ₽ 50 063 BTC
374 485 ₽ 29 Oct 2016 % to ATH (7 698.46%)
Доступные ресурсы
Объем (24ч) Rank 17
7 014 894 (33.00%) Total: 7 014 894Max: 21 000 000
10 914 627 177 ₽ 16 221.10 BTC
Vol / M Cap (24h)
Beta
32.40%
1.01

    Zcash details

    Началo 28 Октябрь 2016
    over 2 years ago
    WhitepaperWhitepaper thumbnailСкачать
    Development status Working product
    Организационная структура Semi-centralized
    Открытый исходный кодYes
    Tип доказательства Proof of Work
    Aлгоритм Equihash
    Аппаратный кошелек Yes

    Zcash График цены в режиме реального времени

    Zoom:

    Events

    Zcash Прошедшие события

    ДатаОписание события
    30 Июнь 2019 21 days agoBlockchain Week Rome
    22 Июнь 2019 29 days agoZcon1
    13 Май 2019 2 months agoConsensus 2019
    10 Май 2019 2 months agoWeekly Update
    26 Март 2019 4 months agoSan Francisco Meetup
    More past events

    Zcash Предстоящие События

    Want to share with all any event about ?

    80
    Изображения работают лучше
    добавить скриншот или изображение
    (* .jpg, * .png поддерживаются расширения), чтобы проверить событие.
    Обратите внимание, что новые события предварительно модерируются.

    Zcash Команда

    НазваниеПоложениеLinkedinТвиттерGitHubMediumДругие
    Zooko Wilcox (3) Founder and CEO 55.01k - facebook.com
    Nathan Wilcox CTO - 4.45k 26 - -
    Jack Gavigan COO - 4.41k - - -
    Jonathas Carrijo Business Development - - - - -
    Chris Hazlitt Corporate Counsel - - - -
    Linda Naeun Lee User Experiance, Researcher - - - - -
    Zirui Zhang Asia Community & Business Development - - - - -
    Ryan Taylor. Web Developer - 515 - - -
    Hugh Khan Engineering Manager - - - -
    Gavin Andresen Advisor 155.3k 1.66k facebook.com
    Arthur Breitman (2) Advisor - 14.29k 175 - -
    Joseph Bonneau Advisor - 4.65k - - -
    Brian Warner Advisor - 1.04k - - -
    Dana Syracuse Cryptocurrency and Financial Regulation 155 - - -
    Marcia Hofmann Encryption and Internet Civil Rights 15.06k - facebook.com
    Brian Klein Legal Counsel 3.2k - - -
    Vitalik Buterin (5) Advisor 871.3k 6.98k -
    Paige Peterson Community Lead - 5.41k - - -
    Simon Liu Engineer - - - - -
    Ariel Gabizon Engineer - - - - -
    Jay Graber Engineer - 6.42k - - -
    Jack Grigg Engineer - 1.89k - - -
    Sean Bowe Engineer - - 173 - -
    Daira Hopwood Engineer & Protocol Designer - 1.79k - - -
    Madars Virza Scientist - 3.33k - - -
    Eran Tromer Scientist - 69 - -
    Ian Miers Scientist - 6.46k - - -
    Matthew Green Scientist - 91.24k - - -
    Christina Garman Scientist - 539 - - -
    Alessandro Chiesa Scientist - - - - -
    Eli Ben-Sasson Scientist - 96 - facebook.com
    Название
    Show 26 more
          Добавить еще монету

          Твиттер

          by @zcashco 82 followers

          r/Zcash

          Rank 64
        • Events

          Zcash Прошедшие события

          ДатаОписание события
          30 Июнь 2019 21 days agoBlockchain Week Rome
          22 Июнь 2019 29 days agoZcon1
          13 Май 2019 2 months agoConsensus 2019
          10 Май 2019 2 months agoWeekly Update
          26 Март 2019 4 months agoSan Francisco Meetup
          15 Февраль 2019 5 months agoETHDenver 2019
          28 Октябрь 2018 9 months agoSapling Network Upgrade
          30 Сентябрь 2018 10 months agoNetwork Upgrade 1
          28 Сентябрь 2018 10 months agoCOBINHOOD Trading Mission
          21 Сентябрь 2018 10 months agoCOBINHOOD listing
          05 Сентябрь 2018 11 months agoBittrex USD Pair Listing
          30 Июнь 2018 about 1 year agoNetwork Upgrade 0
          26 Июнь 2018 about 1 year agoNetwork Upgrade
          26 Июнь 2018 about 1 year agoCoindelta Support
          19 Май 2018 about 1 year agoGemini Exchange Listing
          Show more past events

          Zcash Предстоящие События

          80
          Изображения работают лучше
          добавить скриншот или изображение
          (* .jpg, * .png поддерживаются расширения), чтобы проверить событие.
          Обратите внимание, что новые события предварительно модерируются.

          Want to share with all any event about ?

          80
          Изображения работают лучше
          добавить скриншот или изображение
          (* .jpg, * .png поддерживаются расширения), чтобы проверить событие.
          Обратите внимание, что новые события предварительно модерируются.
          Show more upcoming events
        • Биржи (87) / Рынки

          Zcash Биржи

          #SourceОбъем (24ч) FIATs
          1Lbank57.03% -
          2HitBTC13.33% -
          3CoinMex5.62% -
          4YoBit4.64% USD, RUB
          5Huobi4.37% -
          6CoinEx2.55% -
          7Binance1.64% -
          8ChaoEX1.55% -
          9BitMart1.33% -
          10BitMax1.13% -
          11OKEx1.11% -
          12Instant Bitex0.65% -
          13QB0.60% -
          14Exmo0.55% USD, EUR, PLN, RUB, TRY, UAH
          15Bitfinex0.44% USD, EUR, GBP, JPY
          16Covesting0.43% USD
          17Upbit0.35% KRW
          18Coinbene0.34% -
          19Coinbase Pro0.25% USD, EUR, GBP
          20Cryptology0.24% USD, EUR
          21Gemini0.22% USD
          22Kraken0.19% USD, EUR, GBP, CAD, JPY
          23Catex0.17% -
          24xBase0.16% -
          25Gate.io0.16% -
          26Poloniex0.15% -
          27Bittrex0.14% USD
          28Tokenomy0.09% -
          29ABCC0.07% -
          30Trade By Trade0.07% -
          31Bithumb0.06% KRW
          32Exrates0.05% USD, IDR
          33iCoinbay0.04% -
          34BigONE0.04% -
          35BTC-Alpha0.04% USD
          36Vebitcoin0.04% TRY
          37Livecoin0.03% USD, EUR, RUB
          38BitBay0.02% USD, EUR, GBP, PLN
          39Darb Finance0.02% USD, EUR
          40Panxora0.02% USD, EUR, GBP, CHF, HKD
          41Waves Decentralized Exchange0.02% USD, EUR
          42ProBit Exchange0.02% KRW
          43Crex240.01% USD, EUR, JPY, RUB, CNY
          44CEX.IO0.01% USD, EUR, GBP, RUB
          45GDAC0.01% KRW
          46C2CX0.01% -
          47OKCoin0% USD, EUR
          48CryptoBridge0% -
          49ZEBITEX0% EUR
          50Korbit0% KRW
          51Liquid0% USD, EUR, JPY, AUD, HKD, SGD, PHP, IDR
          52Allcoin0% -
          53Bitinka0% USD, EUR, BRL, CLP, BOB, COP, PEN, ARS
          54OpenLedger DEX0% -
          55Mercatox0% -
          56Bisq0% USD, EUR, GBP, CAD, JPY, PLN, RUB, NZD, AUD, CHF, HKD, MXN, BRL, THB, CLP, CNY, CZK, HUF, ILS, INR, MYR, NOK, SEK, ZAR
          57Tux Exchange0% -
          58OTCBTC0% -
          59Coinbe0% -
          60Digitalprice0% -
          61Altilly0% -
          62ChainRift0% -
          63Txbit0% -
          64VitBlock0% -
          65Lykke Exchange0% USD, EUR, GBP, JPY, CHF
          66STEX0% USD, EUR
          67CoinExchange0% -
          68Huobi US (HBUS)0% USD
          69Anycoin Direct0% EUR
          70Coinut0% USD, CAD, SGD
          71IQFinex0% -
          72Nuex0% -
          73GOPAX0% KRW
          74The Rock Trading0% EUR
          75Satowallet0% -
          76Cryptox0% -
          77Dach Exchange0% -
          78Graviex0% USD, EUR
          79Kuna0% USD, UAH
          80BX Thailand0% THB
          81Bitlish0% USD, EUR, GBP, JPY, RUB
          82LiteBit.eu0% EUR
          83CoinJar0% AUD
          84BTC Trade UA0% UAH
          85WazirX0% -
          86Trade Satoshi0% -
          87Cryptomate0% GBP
          #Source
          Show all 87 exchanges

          Zcash Рынки

          By Volume
          #БиржаПараОбъем (24ч)ЦенаКоличество (%)CategoryFee TypeОбновленный
          1LbankZEC/USDT 3 714 960 674 ₽ 4 817.42 ₽ 33.94%SpotPercentage6 minutes ago
          2LbankZEC/BTC 2 526 425 536 ₽ 4 799.55 ₽ 23.08%SpotPercentage6 minutes ago
          3HitBTCZEC/BTC 936 051 421 ₽ 4 806.84 ₽ 8.55%SpotPercentage6 minutes ago
          4CoinMexZEC/USDT 615 352 158 ₽ 4 812.91 ₽ 5.62%SpotPercentage6 minutes ago
          5YoBitZEC/BTC 507 416 357 ₽ 4 868.77 ₽ 4.64%SpotPercentage11 minutes ago
          6HitBTCZEC/USDT 406 713 054 ₽ 4 812.60 ₽ 3.72%SpotPercentage6 minutes ago
          7HuobiZEC/USDT 404 377 085 ₽ 4 811.73 ₽ 3.69%SpotPercentage6 minutes ago
          8CoinExZEC/USDT 177 849 599 ₽ 4 811.73 ₽ 1.63%SpotPercentage6 minutes ago
          9ChaoEXZEC/BTC 129 060 349 ₽ 4 806.84 ₽ 1.18%SpotPercentage6 minutes ago
          10HitBTCZEC/ETH 115 563 657 ₽ 4 816.41 ₽ 1.06%SpotPercentage6 minutes ago
          11BinanceZEC/BTC 96 885 229 ₽ 4 804.14 ₽ 0.89%SpotPercentage5 minutes ago
          12OKExZEC/USDT 94 901 894 ₽ 4 804.15 ₽ 0.87%SpotPercentage7 minutes ago
          13CoinExZEC/BTC 94 575 606 ₽ 4 820.87 ₽ 0.86%SpotPercentage6 minutes ago
          14BitMartZEC/USDT 89 057 178 ₽ 4 812.36 ₽ 0.81%SpotPercentage6 minutes ago
          15HuobiZEC/BTC 73 409 467 ₽ 4 805.49 ₽ 0.67%SpotPercentage6 minutes ago
          16Instant BitexZEC/BTC 70 594 471 ₽ 4 908.63 ₽ 0.65%SpotPercentage6 minutes ago
          17BinanceZEC/USDT 66 792 298 ₽ 4 807.94 ₽ 0.61%SpotPercentage5 minutes ago
          18QB ZEC/USDT 65 238 513 ₽ 4 803.51 ₽ 0.60%SpotPercentage5 minutes ago
          19BitMaxZEC/BTC 57 598 538 ₽ 4 800.10 ₽ 0.53%SpotPercentage6 minutes ago
          20BitMaxZEC/ETH 43 870 568 ₽ 4 806.00 ₽ 0.40%SpotPercentage6 minutes ago
          21BitMartZEC/BTC 43 523 192 ₽ 4 804.14 ₽ 0.40%SpotPercentage6 minutes ago
          22BitfinexZEC/USD 38 998 264 ₽ 4 789.94 ₽ 0.36%SpotPercentage8 minutes ago
          23Covesting ZEC/USD 37 229 706 ₽ 4 789.94 ₽ 0.34%SpotPercentage6 minutes ago
          24CoinbeneZEC/BTC 36 766 327 ₽ 4 805.49 ₽ 0.34%SpotPercentage6 minutes ago
          25ChaoEXZEC/USDT 29 917 684 ₽ 4 811.73 ₽ 0.27%SpotPercentage6 minutes ago
          26UpbitZEC/KRW 25 089 683 ₽ 4 834.77 ₽ 0.23%SpotPercentage6 minutes ago
          27Coinbase ProZEC/USDC 23 720 866 ₽ 4 812.84 ₽ 0.22%SpotPercentage6 minutes ago
          28ExmoZEC/USD 23 325 767 ₽ 4 823.07 ₽ 0.21%SpotPercentage6 minutes ago
          29BitMaxZEC/USDT 21 842 274 ₽ 4 799.72 ₽ 0.20%SpotPercentage6 minutes ago
          30ExmoZEC/BTC 20 772 134 ₽ 4 816.69 ₽ 0.19%SpotPercentage6 minutes ago
          31OKExZEC/BTC 20 507 238 ₽ 4 847.23 ₽ 0.19%SpotPercentage7 minutes ago
          32GeminiZEC/USD 19 949 715 ₽ 4 800.65 ₽ 0.18%SpotPercentage6 minutes ago
          33CryptologyZEC/BTC 19 242 778 ₽ 4 794.95 ₽ 0.18%SpotPercentage5 minutes ago
          34Gate.ioZEC/USDT 16 740 976 ₽ 4 804.15 ₽ 0.15%SpotPercentage6 minutes ago
          35xBase ZEC/BTC 16 157 435 ₽ 4 802.80 ₽ 0.15%SpotPercentage6 minutes ago
          36BitMartZEC/ETH 13 134 042 ₽ 4 810.73 ₽ 0.12%SpotPercentage6 minutes ago
          37PoloniexZEC/USDT 11 642 360 ₽ 4 811.40 ₽ 0.11%SpotPercentage6 minutes ago
          38UpbitZEC/BTC 10 819 967 ₽ 4 818.33 ₽ 0.10%SpotPercentage6 minutes ago
          39BittrexZEC/BTC 10 819 967 ₽ 4 818.33 ₽ 0.10%SpotPercentage5 minutes ago
          40ChaoEXZEC/ETH 10 536 644 ₽ 4 809.15 ₽ 0.10%SpotPercentage6 minutes ago
          41BinanceZEC/ETH 10 503 178 ₽ 4 810.73 ₽ 0.10%SpotPercentage5 minutes ago
          42TokenomyZEC/BTC 10 012 043 ₽ 4 897.72 ₽ 0.09%SpotPercentage6 minutes ago
          43ExmoZEC/RUB 9 887 543 ₽ 4 900.18 ₽ 0.09%SpotPercentage6 minutes ago
          44Covesting ZEC/BTC 9 332 267 ₽ 4 800.10 ₽ 0.09%SpotPercentage6 minutes ago
          45BitfinexZEC/BTC 9 282 205 ₽ 4 799.50 ₽ 0.08%SpotPercentage8 minutes ago
          46KrakenZEC/EUR 8 585 130 ₽ 4 813.93 ₽ 0.08%SpotPercentage5 minutes ago
          47ABCCZEC/ETH 8 187 845 ₽ 4 810.30 ₽ 0.07%SpotPercentage5 minutes ago
          48Trade By TradeZEC/BTC 7 637 565 ₽ 4 904.05 ₽ 0.07%SpotPercentage5 minutes ago
          49CoinExZEC/BCH 7 056 235 ₽ 4 814.08 ₽ 0.06%SpotPercentage6 minutes ago
          50BithumbZEC/KRW 7 018 512 ₽ 5 433.89 ₽ 0.06%SpotPercentage6 minutes ago
          51CatexZEC/ETH 6 760 728 ₽ 4 831.59 ₽ 0.06%SpotPercentage6 minutes ago
          52KrakenZEC/BTC 6 445 885 ₽ 4 806.84 ₽ 0.06%SpotPercentage5 minutes ago
          53CatexZEC/USDT 5 972 591 ₽ 4 807.94 ₽ 0.05%SpotPercentage6 minutes ago
          54ExmoZEC/EUR 5 947 277 ₽ 5 344.52 ₽ 0.05%SpotPercentage6 minutes ago
          55CatexZEC/BTC 5 782 557 ₽ 4 800.10 ₽ 0.05%SpotPercentage6 minutes ago
          56ExratesZEC/BTC 5 611 667 ₽ 4 815.32 ₽ 0.05%SpotPercentage6 minutes ago
          57KrakenZEC/USD 5 255 517 ₽ 4 808.22 ₽ 0.05%SpotPercentage5 minutes ago
          58OKExZEC/OKB 5 177 875 ₽ 4 798.72 ₽ 0.05%SpotPercentage7 minutes ago
          59GeminiZEC/BTC 4 570 308 ₽ 4 867.43 ₽ 0.04%SpotPercentage6 minutes ago
          60CryptologyZEC/USD 4 537 715 ₽ 4 797.42 ₽ 0.04%SpotPercentage5 minutes ago
          61VebitcoinZEC/TRY 4 514 774 ₽ 4 903.73 ₽ 0.04%SpotPercentage6 minutes ago
          62BTC-AlphaZEC/BTC 4 431 693 ₽ 4 806.16 ₽ 0.04%SpotPercentage6 minutes ago
          63PoloniexZEC/BTC 4 020 306 ₽ 4 813.56 ₽ 0.04%SpotPercentage6 minutes ago
          64Coinbase ProZEC/BTC 3 721 106 ₽ 4 812.90 ₽ 0.03%SpotPercentage6 minutes ago
          65LivecoinZEC/BTC 3 213 924 ₽ 4 878.42 ₽ 0.03%SpotPercentage6 minutes ago
          66BigONEZEC/BTC 2 998 734 ₽ 4 798.76 ₽ 0.03%SpotPercentage6 minutes ago
          67BitBayZEC/PLN 2 547 714 ₽ 4 841.08 ₽ 0.02%SpotPercentage5 minutes ago
          68iCoinbay ZEC/BTC 2 475 457 ₽ 4 805.49 ₽ 0.02%SpotPercentage6 minutes ago
          69iCoinbay ZEC/USDT 2 302 004 ₽ 4 813.00 ₽ 0.02%SpotPercentage6 minutes ago
          70CryptologyZEC/EUR 2 141 352 ₽ 4 801.36 ₽ 0.02%SpotPercentage5 minutes ago
          71UpbitZEC/USDT 2 096 965 ₽ 4 812.37 ₽ 0.02%SpotPercentage6 minutes ago
          72BittrexZEC/USDT 2 096 965 ₽ 4 812.37 ₽ 0.02%SpotPercentage5 minutes ago
          73BinanceZEC/BNB 1 931 415 ₽ 4 793.85 ₽ 0.02%SpotPercentage5 minutes ago
          74Darb Finance ZEC/BTC 1 789 770 ₽ 4 835.92 ₽ 0.02%SpotPercentage6 minutes ago
          75xBase ZEC/ETH 1 775 705 ₽ 4 810.73 ₽ 0.02%SpotPercentage6 minutes ago
          76BinanceZEC/TUSD 1 771 589 ₽ 4 809.98 ₽ 0.02%SpotPercentage5 minutes ago
          77PanxoraZEC/USD 1 601 623 ₽ 4 793.77 ₽ 0.01%SpotPercentage6 minutes ago
          78BittrexZEC/USD 1 342 800 ₽ 4 800.53 ₽ 0.01%SpotPercentage5 minutes ago
          79Waves Decentralized ExchangeZEC/WAVES 1 221 131 ₽ 4 816.54 ₽ 0.01%SpotPercentage6 minutes ago
          80ProBit ExchangeZEC/BTC 1 201 799 ₽ 4 808.20 ₽ 0.01%SpotPercentage5 minutes ago
          81C2CXZEC/USDT 1 011 870 ₽ 4 816.79 ₽ 0.01%SpotPercentage5 minutes ago
          82BinanceZEC/PAX 918 550 ₽ 4 823.61 ₽ 0.01%SpotPercentage5 minutes ago
          83BigONEZEC/USDT 845 565 ₽ 4 811.10 ₽ 0.01%SpotPercentage6 minutes ago
          84OKExZEC/ETH 844 725 ₽ 4 811.59 ₽ 0.01%SpotPercentage7 minutes ago
          85PoloniexZEC/USDC 792 621 ₽ 4 783.59 ₽ 0.01%SpotPercentage6 minutes ago
          86BinanceZEC/USDC 769 255 ₽ 4 814.11 ₽ 0.01%SpotPercentage5 minutes ago
          87ProBit ExchangeZEC/USDT 737 952 ₽ 4 809.90 ₽ 0.01%SpotPercentage5 minutes ago
          88UpbitZEC/ETH 651 818 ₽ 4 825.91 ₽ 0.01%SpotPercentage6 minutes ago
          89BittrexZEC/ETH 651 818 ₽ 4 825.91 ₽ 0.01%SpotPercentage5 minutes ago
          90C2CXZEC/BTC 616 287 ₽ 4 847.23 ₽ 0.01%SpotPercentage5 minutes ago
          91GDACZEC/KRW 562 280 ₽ 4 839.06 ₽ 0.01%SpotPercentage6 minutes ago
          92Waves Decentralized ExchangeZEC/BTC 466 885 ₽ 4 824.64 ₽ 0.00%SpotPercentage6 minutes ago
          93OKCoinZEC/USD 465 331 ₽ 4 880.07 ₽ 0.00%SpotPercentage6 minutes ago
          94Crex24ZEC/BTC 461 795 ₽ 4 746.25 ₽ 0.00%SpotPercentage6 minutes ago
          95Gate.ioZEC/BTC 448 083 ₽ 4 847.23 ₽ 0.00%SpotPercentage6 minutes ago
          96CEX.IOZEC/USD 357 801 ₽ 4 822.71 ₽ 0.00%SpotPercentage5 minutes ago
          97ExratesZEC/USD 321 111 ₽ 4 796.68 ₽ 0.00%SpotPercentage6 minutes ago
          98Crex24ZEC/ETH 314 103 ₽ 4 760.04 ₽ 0.00%SpotPercentage6 minutes ago
          99KrakenZEC/JPY 221 799 ₽ 4 813.95 ₽ 0.00%SpotPercentage5 minutes ago
          100CoinutZEC/USDT 218 881 ₽ 4 845.87 ₽ 0.00%SpotPercentage6 minutes ago
          101YoBitZEC/USD 191 249 ₽ 4 987.89 ₽ 0.00%SpotPercentage11 minutes ago
          102IQFinex ZEC/BTC 184 101 ₽ 4 886.28 ₽ 0.00%SpotPercentage6 minutes ago
          103NuexZEC/BTC 168 314 ₽ 4 881.29 ₽ 0.00%SpotPercentage6 minutes ago
          104PanxoraZEC/BTC 165 753 ₽ 4 852.68 ₽ 0.00%SpotPercentage6 minutes ago
          105GOPAXZEC/KRW 152 982 ₽ 4 908.73 ₽ 0.00%SpotPercentage6 minutes ago
          106CEX.IOZEC/BTC 146 295 ₽ 4 785.97 ₽ 0.00%SpotPercentage5 minutes ago
          107YoBitZEC/RUB 128 174 ₽ 4 950.20 ₽ 0.00%SpotPercentage11 minutes ago
          108The Rock TradingZEC/EUR 127 707 ₽ 4 823.13 ₽ 0.00%SpotPercentage6 minutes ago
          109CEX.IOZEC/EUR 119 326 ₽ 5 440.18 ₽ 0.00%SpotPercentage5 minutes ago
          110PoloniexZEC/ETH 95 958.88 ₽ 4 809.01 ₽ 0.00%SpotPercentage6 minutes ago
          111SatowalletZEC/USDT 89 888.10 ₽ 4 993.78 ₽ 0.00%SpotPercentage6 minutes ago
          112ExratesZEC/USDT 81 965.23 ₽ 4 801.95 ₽ 0.00%SpotPercentage6 minutes ago
          113CryptoxZEC/BTC 78 446.26 ₽ 4 866.75 ₽ 0.00%SpotPercentage6 minutes ago
          114Anycoin Direct ZEC/EUR 65 692.53 ₽ 4 929.13 ₽ 0.00%SpotPercentage6 minutes ago
          115Dach Exchange ZEC/BTC 65 269.90 ₽ 5 255.53 ₽ 0.00%SpotPercentage5 minutes ago
          116KunaZEC/UAH 61 538.55 ₽ 4 895.75 ₽ 0.00%SpotPercentage6 minutes ago
          117GOPAXZEC/BTC 53 298.21 ₽ 5 882.92 ₽ 0.00%SpotPercentage6 minutes ago
          118BX ThailandZEC/BTC 49 409.05 ₽ 4 712.52 ₽ 0.00%SpotPercentage6 minutes ago
          119Waves Decentralized ExchangeZEC/ETH 46 197.29 ₽ 4 915.45 ₽ 0.00%SpotPercentage6 minutes ago
          120YoBitZEC/ETH 38 309.78 ₽ 4 726.26 ₽ 0.00%SpotPercentage11 minutes ago
          121IQFinex ZEC/ETH 36 994.56 ₽ 4 898.51 ₽ 0.00%SpotPercentage6 minutes ago
          122BitlishZEC/USD 30 347.21 ₽ 4 985.32 ₽ 0.00%SpotPercentage5 minutes ago
          123BitlishZEC/BTC 29 937.84 ₽ 4 914.55 ₽ 0.00%SpotPercentage5 minutes ago
          124LivecoinZEC/USD 22 118.66 ₽ 5 033.31 ₽ 0.00%SpotPercentage6 minutes ago
          125LiteBit.euZEC/EUR 20 703.22 ₽ 5 041.83 ₽ 0.00%SpotPercentage6 minutes ago
          126The Rock TradingZEC/BTC 20 457.49 ₽ 4 834.00 ₽ 0.00%SpotPercentage6 minutes ago
          127GeminiZEC/ETH 16 264.39 ₽ 4 864.57 ₽ 0.00%SpotPercentage6 minutes ago
          128CoinJar ZEC/BTC 14 499.28 ₽ 4 833.09 ₽ 0.00%SpotPercentage6 minutes ago
          129LivecoinZEC/ETH 12 500.17 ₽ 4 757.01 ₽ 0.00%SpotPercentage6 minutes ago
          130BTC Trade UAZEC/UAH 11 336.07 ₽ 4 925.12 ₽ 0.00%SpotPercentage5 minutes ago
          131BitlishZEC/EUR 11 033.96 ₽ 4 903.80 ₽ 0.00%SpotPercentage5 minutes ago
          132CoinJar ZEC/AUD 10 353.42 ₽ 4 930.20 ₽ 0.00%SpotPercentage6 minutes ago
          133GeminiZEC/LTC 8 883.88 ₽ 4 767.64 ₽ 0.00%SpotPercentage6 minutes ago
          134GOPAXZEC/ETH 7 484.01 ₽ 4 414.20 ₽ 0.00%SpotPercentage6 minutes ago
          135WazirXZEC/USDT 7 007.49 ₽ 4 962.81 ₽ 0.00%SpotPercentage6 minutes ago
          136Trade SatoshiZEC/DOGE 5 664.68 ₽ 5 339.89 ₽ 0.00%SpotPercentage5 minutes ago
          137GraviexZEC/BTC 4 760.57 ₽ 4 906.80 ₽ 0.00%SpotPercentage7 minutes ago
          138Trade SatoshiZEC/BTC 4 350.87 ₽ 4 880.89 ₽ 0.00%SpotPercentage5 minutes ago
          139PoloniexZEC/XMR 4 106.47 ₽ 4 829.23 ₽ 0.00%SpotPercentage6 minutes ago
          140Huobi US (HBUS)ZEC/USDT 2 285.57 ₽ 4 811.73 ₽ 0.00%SpotPercentage6 minutes ago
          141BitBayZEC/BTC 2 044.81 ₽ 4 710.52 ₽ 0.00%SpotPercentage5 minutes ago
          142CoinutZEC/SGD 2 014.61 ₽ 4 963.29 ₽ 0.00%SpotPercentage6 minutes ago
          143Huobi US (HBUS)ZEC/BTC 1 458.95 ₽ 4 805.49 ₽ 0.00%SpotPercentage6 minutes ago
          144HitBTCZEC/EOS 1 181.21 ₽ 4 841.01 ₽ 0.00%SpotPercentage6 minutes ago
          145BitBayZEC/EUR 1 111.07 ₽ 4 699.30 ₽ 0.00%SpotPercentage5 minutes ago
          146CoinExchangeZEC/BTC 1 086.76 ₽ 4 717.84 ₽ 0.00%SpotPercentage6 minutes ago
          147Trade SatoshiZEC/USDT 966.85 ₽ 4 917.44 ₽ 0.00%SpotPercentage5 minutes ago
          148STEXZEC/BTC 950.78 ₽ 4 720.97 ₽ 0.00%SpotPercentage6 minutes ago
          149CoinutZEC/LTC 353.46 ₽ 4 880.41 ₽ 0.00%SpotPercentage6 minutes ago
          150BitBayZEC/USD 338.80 ₽ 4 617.88 ₽ 0.00%SpotPercentage5 minutes ago
          151YoBitZEC/DOGE 244.97 ₽ 5 478.83 ₽ 0.00%SpotPercentage11 minutes ago
          152YoBitZEC/WAVES 216.58 ₽ 4 794.91 ₽ 0.00%SpotPercentage11 minutes ago
          153CryptoBridgeZEC/BTC 102.18 ₽ 4 183.39 ₽ 0.00%SpotPercentage5 minutes ago
          154ZEBITEX ZEC/USDT 86.35 ₽ 4 961.39 ₽ 0.00%SpotPercentage6 minutes ago
          155KorbitZEC/KRW 21.46 ₽ 4 292.46 ₽ 0.00%SpotPercentage6 minutes ago
          156CoinutZEC/BTC 4.96 ₽ 4 961.68 ₽ 0.00%SpotPercentage6 minutes ago
          157CoinutZEC/USD 0.115629 ₽ 6 085.74 ₽ 0.00%SpotPercentage6 minutes ago
          158CoinutZEC/CAD 0.031558 ₽ 4 508.22 ₽ 0.00%SpotPercentage6 minutes ago
          159LiquidZEC/BTC 0 ₽ 4 652.27 ₽ 0%SpotPercentage6 minutes ago
          160AllcoinZEC/BTC 0 ₽ 9 431.28 ₽ 0%SpotPercentage6 minutes ago
          161BitinkaZEC/BTC 0 ₽ 5 240.38 ₽ 0%SpotPercentage5 minutes ago
          162OpenLedger DEXZEC/BTC 0 ₽ 6 732.26 ₽ 0%SpotPercentage6 minutes ago
          163MercatoxZEC/BTC 0 ₽ 24 236.16 ₽ 0%SpotPercentage5 minutes ago
          164Tux ExchangeZEC/BTC 0 ₽ 8 228.32 ₽ 0%SpotPercentage6 minutes ago
          165BisqZEC/BTC 0 ₽ 6 596.84 ₽ 0%SpotPercentage17 minutes ago
          166OTCBTCZEC/BTC 0 ₽ 4 981.88 ₽ 0%SpotPercentage6 minutes ago
          167CoinbeZEC/BTC 0 ₽ 21 543.25 ₽ 0%SpotPercentage6 minutes ago
          168DigitalpriceZEC/BTC 0 ₽ 5 298.29 ₽ 0%SpotPercentage6 minutes ago
          169ZEBITEX ZEC/BTC 0 ₽ 5 150.94 ₽ 0%SpotPercentage6 minutes ago
          170AltillyZEC/BTC 0 ₽ 6 126.36 ₽ 0%SpotPercentage6 minutes ago
          171ChainRift ZEC/BTC 0 ₽ 5 877.10 ₽ 0%SpotPercentage6 minutes ago
          172TxbitZEC/BTC 0 ₽ 6 059.04 ₽ 0%SpotPercentage6 minutes ago
          173VitBlock ZEC/BTC 0 ₽ 4 847.23 ₽ 0%SpotPercentage5 minutes ago
          174BitinkaZEC/ETH 0 ₽ 4 974.21 ₽ 0%SpotPercentage5 minutes ago
          175CryptoBridgeZEC/ETH 0 ₽ 3 436.88 ₽ 0%SpotPercentage5 minutes ago
          176Trade SatoshiZEC/ETH 0 ₽ 4 719.77 ₽ 0%SpotPercentage5 minutes ago
          177OTCBTCZEC/ETH 0 ₽ 3 799.15 ₽ 0%SpotPercentage6 minutes ago
          178DigitalpriceZEC/ETH 0 ₽ 171 842 ₽ 0%SpotPercentage6 minutes ago
          179ZEBITEX ZEC/ETH 0 ₽ 5 340.42 ₽ 0%SpotPercentage6 minutes ago
          180BitinkaZEC/USDT 0 ₽ 5 012.58 ₽ 0%SpotPercentage5 minutes ago
          181Trade By TradeZEC/USDT 0 ₽ 5 643.66 ₽ 0%SpotPercentage5 minutes ago
          182AltillyZEC/USDT 0 ₽ 316 062 ₽ 0%SpotPercentage6 minutes ago
          183Lykke ExchangeZEC/USD 0 ₽ 4 780.58 ₽ 0%SpotPercentage6 minutes ago
          184BitinkaZEC/USD 0 ₽ 5 023.99 ₽ 0%SpotPercentage5 minutes ago
          185BitinkaZEC/EUR 0 ₽ 3 972.72 ₽ 0%SpotPercentage5 minutes ago
          186Trade SatoshiZEC/LTC 0 ₽ 5 339.50 ₽ 0%SpotPercentage5 minutes ago
          187BitlishZEC/GBP 0 ₽ 3 939.73 ₽ 0%SpotPercentage5 minutes ago
          188CryptomateZEC/GBP 0 ₽ 5 228.00 ₽ 0%SpotPercentage6 minutes ago
          189BitlishZEC/RUB 0 ₽ 4 389.00 ₽ 0%SpotPercentage5 minutes ago
          190GeminiZEC/BCH 0 ₽ 9 286.20 ₽ 0%SpotPercentage6 minutes ago
          191HitBTCZEC/EURS 0 ₽ 4 561.85 ₽ 0%SpotPercentage6 minutes ago
          192OpenLedger DEXZEC/BTS 0 ₽ 2 888.12 ₽ 0%SpotPercentage6 minutes ago
          193OpenLedger DEXZEC/BITUSD 0 ₽ 5 016.45 ₽ 0%SpotPercentage6 minutes ago
          194DigitalpriceZEC/KMD 0 ₽ 3 976.37 ₽ 0%SpotPercentage6 minutes ago
          195AltillyZEC/XQR 0 ₽ 41.59 ₽ 0%SpotPercentage6 minutes ago
          196Lbank *ZEC/ETH 2 503 655 074 ₽ 4 804.40 ₽ 0%SpotPercentage6 minutes ago
          197BCEX *ZEC/CKUSD 182 727 384 ₽ 5 514.36 ₽ 0%SpotPercentage5 minutes ago
          198FINEXBOX **ZEC/BTC 169 016 801 ₽ 4 852.80 ₽ 0%SpotUnknown6 minutes ago
          199FCoin **ZEC/USDT 141 511 316 ₽ 4 826.27 ₽ 0%SpotTransaction Mining5 minutes ago
          200DragonEX **ZEC/BTC 48 945 934 ₽ 4 814.92 ₽ 0%SpotTransaction Mining6 minutes ago
          201VinDAX ** ZEC/BTC 28 996 878 ₽ 4 843.19 ₽ 0%SpotTransaction Mining5 minutes ago
          202VinDAX ** ZEC/ETH 23 577 051 ₽ 4 873.45 ₽ 0%SpotTransaction Mining5 minutes ago
          203FCoin **ZEC/ETH 20 597 088 ₽ 4 834.53 ₽ 0%SpotTransaction Mining5 minutes ago
          204FCoin **ZEC/BTC 18 692 699 ₽ 4 827.03 ₽ 0%SpotTransaction Mining5 minutes ago
          205Coinall **ZEC/BTC 19 741.07 ₽ 4 847.23 ₽ 0%SpotTransaction Mining6 minutes ago
          206BiteBTC *ZEC/USD 15 616.51 ₽ 4 872.23 ₽ 0%SpotPercentage5 minutes ago
          207Cobinhood **ZEC/BTC 982.93 ₽ 4 914.63 ₽ 0%SpotNo Fees6 minutes ago
          208Lykke Exchange **ZEC/BTC 0 ₽ 5 392.54 ₽ 0%SpotNo Fees6 minutes ago
          #Биржа
          Ни один элемент не соответствует указанным критериям поиска.
          Show all 208 markets
          * Price / Volume Excluded - Outlier detected
          ** Volume Excluded - markets with no fees and transaction mining
          *** Volume Excluded - no fresh data from exchange API
        • Similar Coins

          Similar to Zcash

          #НазваниеКапитализация рынкаЦенаОбъем (24ч)Доступные ресурсы7d-диаграмма
          578ZClassicZClassicZCL 191 096 133 ₽ 27.03 ₽ 133 633 ₽ 7 068 950 ZClassic 7d price chart -17.11 %
          692CrypticCoinCrypticCoinCRYP 100 379 161 ₽ 0.039364 ₽ 741 238 ₽ 2 549 994 072 CrypticCoin 7d price chart -40.94 %
          1282ANONANONANON 24 833 944 ₽ 3.27 ₽ 5 238.22 ₽ 7 593 802 ANON 7d price chart -23.18 %

          Other coins worth interest - similar to Zcash

          Лучшие монеты с Cryptocurrency Tег
          #НазваниеКапитализация рынкаЦенаОбъем (24ч)Доступные ресурсы7d-диаграмма
          1BitcoinBitcoinBTC 12 005 300 037 815 ₽ 673 353 ₽ 1 047 260 693 411 ₽ 17 829 125 Bitcoin 7d price chart -4.76 %
          3XRPXRPXRP 894 207 099 068 ₽ 20.88 ₽ 81 788 052 007 ₽ 42 832 704 971 XRP 7d price chart 0.37 %
          4LitecoinLitecoinLTC 392 366 330 951 ₽ 6 252.37 ₽ 175 129 795 274 ₽ 62 754 862 Litecoin 7d price chart -0.68 %
          5Bitcoin CashBitcoin CashBCH 369 494 963 946 ₽ 20 638.70 ₽ 59 523 363 257 ₽ 17 903 012 Bitcoin Cash 7d price chart -3.31 %
          6Binance CoinBinance CoinBNB 305 456 227 141 ₽ 1 963.89 ₽ 17 083 631 510 ₽ 155 536 713 Binance Coin 7d price chart 0.13 %
          Лучшие монеты с Proof Of Work Tег
          #НазваниеКапитализация рынкаЦенаОбъем (24ч)Доступные ресурсы7d-диаграмма
          1BitcoinBitcoinBTC 12 005 300 037 815 ₽ 673 353 ₽ 1 047 260 693 411 ₽ 17 829 125 Bitcoin 7d price chart -4.76 %
          2EthereumEthereumETH 1 529 652 818 028 ₽ 14 297.72 ₽ 387 357 804 210 ₽ 106 985 808 Ethereum 7d price chart -14.91 %
          4LitecoinLitecoinLTC 392 366 330 951 ₽ 6 252.37 ₽ 175 129 795 274 ₽ 62 754 862 Litecoin 7d price chart -0.68 %
          5Bitcoin CashBitcoin CashBCH 369 494 963 946 ₽ 20 638.70 ₽ 59 523 363 257 ₽ 17 903 012 Bitcoin Cash 7d price chart -3.31 %
          9Bitcoin SVBitcoin SVBSV 202 621 369 368 ₽ 11 348.17 ₽ 41 770 129 918 ₽ 17 854 986 Bitcoin SV 7d price chart 19.7 %
          Лучшие монеты с Equihash Tег
          #НазваниеКапитализация рынкаЦенаОбъем (24ч)Доступные ресурсы7d-диаграмма
          26Bitcoin GoldBitcoin GoldBTG 30 442 216 885 ₽ 1 738.17 ₽ 1 486 026 791 ₽ 17 513 924 Bitcoin Gold 7d price chart -2.08 %
          56KomodoKomodoKMD 8 798 941 676 ₽ 76.43 ₽ 253 101 314 ₽ 115 121 123 Komodo 7d price chart -12.74 %
          118HorizenHorizenZEN 2 732 587 342 ₽ 394.35 ₽ 26 668 821 ₽ 6 929 262 Horizen 7d price chart -20.97 %
          155AionAionAION 1 905 284 185 ₽ 5.82 ₽ 16 597 448 ₽ 327 304 427 Aion 7d price chart -9.03 %
          265PiratePirateARRR 833 192 765 ₽ 7.64 ₽ 25 371 399 ₽ 109 001 439 Pirate 7d price chart -20.28 %
          Лучшие монеты с Privacy & Security Tег
          #НазваниеКапитализация рынкаЦенаОбъем (24ч)Доступные ресурсы7d-диаграмма
          13MoneroMoneroXMR 91 810 452 214 ₽ 5 365.88 ₽ 5 164 710 451 ₽ 17 110 060 Monero 7d price chart -8.19 %
          15DashDashDASH 66 388 966 060 ₽ 7 432.16 ₽ 10 164 915 879 ₽ 8 932 666 Dash 7d price chart -15.77 %
          20TezosTezosXTZ 43 350 768 691 ₽ 65.79 ₽ 336 592 314 ₽ 658 907 436 Tezos 7d price chart 3.61 %
          31VeChainVeChainVET 21 255 121 989 ₽ 0.383288 ₽ 259 114 639 ₽ 55 454 734 800 VeChain 7d price chart -6.17 %
          41RavencoinRavencoinRVN 11 931 554 165 ₽ 2.97 ₽ 800 440 744 ₽ 4 019 980 000 Ravencoin 7d price chart -1.32 %
          Лучшие монеты с Mining Tег
          #НазваниеКапитализация рынкаЦенаОбъем (24ч)Доступные ресурсы7d-диаграмма
          5Bitcoin CashBitcoin CashBCH 369 494 963 946 ₽ 20 638.70 ₽ 59 523 363 257 ₽ 17 903 012 Bitcoin Cash 7d price chart -3.31 %
          9Bitcoin SVBitcoin SVBSV 202 621 369 368 ₽ 11 348.17 ₽ 41 770 129 918 ₽ 17 854 986 Bitcoin SV 7d price chart 19.7 %
          13MoneroMoneroXMR 91 810 452 214 ₽ 5 365.88 ₽ 5 164 710 451 ₽ 17 110 060 Monero 7d price chart -8.19 %
          15DashDashDASH 66 388 966 060 ₽ 7 432.16 ₽ 10 164 915 879 ₽ 8 932 666 Dash 7d price chart -15.77 %
          21Ethereum ClassicEthereum ClassicETC 43 142 123 796 ₽ 384.85 ₽ 35 759 186 901 ₽ 112 101 572 Ethereum Classic 7d price chart -6.36 %
        • Zcash Прогресс кода

          GitHub Contributors:478
          GitHub Stars:4058
          GitHub repository:Ссылка
          Частота кода:Ссылка
          Commits
        • What is Market depth?

          Market depth is a metric, which is showing the real liquidity of the markets. Due to rampant wash-trading and fake activity - volume currently isn't the most reliable indicator in the crypto space.


          What is it measuring?

          It's measuring 1% or 10% section of the order book from the midpoint price (1%/10% of the buy orders, and 1%/10% of the sell orders).

          Why it is important to use only 1% or 10%?

          It's important, because measurement of the whole order book is going to give false results due to extreme values, which can make false illusion of liquidity for a given market.


          What is showing Historical Market Depth?

          Historical Market Depth is showing the history of liquidity from the markets for a given asset. It’s a measure of combined liquidity from all integrated markets on the coinpaprika’s market depth module.

        Oтчет