© coinpaprika 2019Последнее обновление: 2019-08-21 16:13:52 UTCprotected by Grey Wizard
Go back

WazirX

Детали

The WazirX platform has been designed for Indian investors. It is run by Nischal Schetty, Sameer Mhatre and Siddharth Menon. The WazirX executive team, as listed on the company’s website, are all co-founders of a social media management app known as Crowdfire, which was created in 2010.

Изменение объема
Общий объем 26 873 222 ₽
40.83 BTC
Rank 165
Валюты71
FeesLink
Regulated No
CommunicationBlog
Telegram
Твиттер
Веб-сайт wazirx.com
Website statusLast check 1 minute ago
API StatusLast check 1 minute ago
Security Protection
https,
ddos shield

Рынки

#ВалютаПараОбъем (24ч)ЦенаКоличество (%)CategoryFee typeОбновленный
1Bitcoin Bitcoin BTC/USDT 19 816 977 ₽ 660 311 ₽ 71.16% SpotPercentage 1 minute ago
2XRP XRP XRP/USDT 1 937 568 ₽ 17.24 ₽ 6.96% SpotPercentage 1 minute ago
3Ethereum Ethereum ETH/USDT 1 565 572 ₽ 11 985.24 ₽ 5.62% SpotPercentage 1 minute ago
4Litecoin Litecoin LTC/USDT 1 292 442 ₽ 4 735.78 ₽ 4.64% SpotPercentage 1 minute ago
5TRON TRON TRX/USDT 727 774 ₽ 1.087354 ₽ 2.61% SpotPercentage 1 minute ago
6Algorand Algorand ALGO/USDT 409 245 ₽ 37.91 ₽ 1.47% SpotPercentage 1 minute ago
7Litecoin Litecoin LTC/BTC 269 641 ₽ 4 657.97 ₽ 0.97% SpotPercentage 1 minute ago
8Matic Network Matic Network MATIC/USDT 211 786 ₽ 0.968877 ₽ 0.76% SpotPercentage 1 minute ago
9Bitcoin Gold Bitcoin Gold BTG/USDT 140 715 ₽ 842.50 ₽ 0.51% SpotPercentage 1 minute ago
10BitTorrent BitTorrent BTT/USDT 121 516 ₽ 0.038781 ₽ 0.44% SpotPercentage 1 minute ago
11XRP XRP XRP/BTC 99 175.11 ₽ 17.25 ₽ 0.36% SpotPercentage 1 minute ago
12Ethereum Ethereum ETH/BTC 90 408.99 ₽ 12 204.24 ₽ 0.32% SpotPercentage 1 minute ago
13QuarkChain QuarkChain QKC/USDT 89 041.95 ₽ 0.885285 ₽ 0.32% SpotPercentage 1 minute ago
14Chainlink Chainlink LINK/USDT 88 269.24 ₽ 145.95 ₽ 0.32% SpotPercentage 1 minute ago
15Pundi X Pundi X NPXS/USDT 73 805.99 ₽ 0.027381 ₽ 0.27% SpotPercentage 1 minute ago
16Stratis Stratis STRAT/USDT 73 574.08 ₽ 24.52 ₽ 0.26% SpotPercentage 1 minute ago
17Zilliqa Zilliqa ZIL/USDT 67 065.59 ₽ 0.461401 ₽ 0.24% SpotPercentage 1 minute ago
18Fetch.AI Fetch.AI FET/USDT 62 200.31 ₽ 4.11 ₽ 0.22% SpotPercentage 1 minute ago
19Celer Network Celer Network CELR/USDT 59 082.35 ₽ 0.552233 ₽ 0.21% SpotPercentage 1 minute ago
20Enjin Coin Enjin Coin ENJ/USDT 57 547.04 ₽ 4.07 ₽ 0.21% SpotPercentage 1 minute ago
21EOS EOS EOS/USDT 49 761.95 ₽ 225.31 ₽ 0.18% SpotPercentage 1 minute ago
22IOTA IOTA MIOTA/USDT 49 309.51 ₽ 15.82 ₽ 0.18% SpotPercentage 1 minute ago
23ICON ICON ICX/USDT 41 656.50 ₽ 11.91 ₽ 0.15% SpotPercentage 1 minute ago
24Ethereum Classic Ethereum Classic ETC/USDT 38 851.75 ₽ 405.68 ₽ 0.14% SpotPercentage 1 minute ago
25Decentraland Decentraland MANA/USDT 33 226.57 ₽ 2.21 ₽ 0.12% SpotPercentage 1 minute ago
26Stellar Stellar XLM/USDT 31 140.35 ₽ 4.37 ₽ 0.11% SpotPercentage 1 minute ago
27Qtum Qtum QTUM/USDT 28 799.36 ₽ 164.75 ₽ 0.10% SpotPercentage 1 minute ago
28TRON TRON TRX/BTC 24 187.78 ₽ 1.102753 ₽ 0.09% SpotPercentage 1 minute ago
29Bitcoin SV Bitcoin SV BSV/USDT 24 101.81 ₽ 8 296.67 ₽ 0.09% SpotPercentage 1 minute ago
30Pundi X Pundi X NPXS/BTC 22 940.37 ₽ 0.026413 ₽ 0.08% SpotPercentage 1 minute ago
31Loom Network Loom Network LOOM/USDT 22 818.13 ₽ 1.93 ₽ 0.08% SpotPercentage 1 minute ago
32Waves Waves WAVES/USDT 17 111.68 ₽ 78.46 ₽ 0.06% SpotPercentage 1 minute ago
33Holo Holo HOT/USDT 16 737.89 ₽ 0.050228 ₽ 0.06% SpotPercentage 1 minute ago
34Ravencoin Ravencoin RVN/USDT 15 956.37 ₽ 2.15 ₽ 0.06% SpotPercentage 1 minute ago
35QuarkChain QuarkChain QKC/BTC 15 413.97 ₽ 0.884844 ₽ 0.06% SpotPercentage 1 minute ago
36Cardano Cardano ADA/USDT 14 044.32 ₽ 3.06 ₽ 0.05% SpotPercentage 1 minute ago
370x 0x ZRX/BTC 12 987.39 ₽ 10.82 ₽ 0.05% SpotPercentage 1 minute ago
38EOS EOS EOS/BTC 12 058.57 ₽ 224.51 ₽ 0.04% SpotPercentage 1 minute ago
39Zcash Zcash ZEC/USDT 10 741.19 ₽ 3 458.21 ₽ 0.04% SpotPercentage 1 minute ago
40Theta Fuel Theta Fuel TFUEL/USDT 9 100.17 ₽ 0.367936 ₽ 0.03% SpotPercentage 1 minute ago
41Holo Holo HOT/BTC 9 025.40 ₽ 0.052826 ₽ 0.03% SpotPercentage 1 minute ago
42Dent Dent DENT/USDT 8 875.12 ₽ 0.028369 ₽ 0.03% SpotPercentage 1 minute ago
43Basic Attention Token Basic Attention Token BAT/USDT 8 829.39 ₽ 11.45 ₽ 0.03% SpotPercentage 1 minute ago
44TrueUSD TrueUSD TUSD/USDT 6 836.43 ₽ 65.73 ₽ 0.02% SpotPercentage 1 minute ago
45Monero Monero XMR/USDT 6 662.53 ₽ 5 313.03 ₽ 0.02% SpotPercentage 1 minute ago
46Cosmos Cosmos ATOM/USDT 6 638.60 ₽ 177.98 ₽ 0.02% SpotPercentage 1 minute ago
47OmiseGO OmiseGO OMG/USDT 6 416.86 ₽ 76.39 ₽ 0.02% SpotPercentage 1 minute ago
48Banca Banca BANCA/USDT 5 240.09 ₽ 0.002730 ₽ 0.02% SpotPercentage 1 minute ago
49Request Request REQ/USDT 5 210.45 ₽ 0.700329 ₽ 0.02% SpotPercentage 1 minute ago
50Fantom Fantom FTM/USDT 4 361.62 ₽ 0.926093 ₽ 0.02% SpotPercentage 1 minute ago
51Zilliqa Zilliqa ZIL/BTC 3 935.20 ₽ 0.475438 ₽ 0.01% SpotPercentage 1 minute ago
52Matic Network Matic Network MATIC/BTC 3 321.40 ₽ 0.957480 ₽ 0.01% SpotPercentage 1 minute ago
53Steem Steem STEEM/USDT 3 258.14 ₽ 10.96 ₽ 0.01% SpotPercentage 1 minute ago
54BitTorrent BitTorrent BTT/BTC 3 182.58 ₽ 0.039620 ₽ 0.01% SpotPercentage 1 minute ago
550x 0x ZRX/USDT 2 753.20 ₽ 11.24 ₽ 0.01% SpotPercentage 1 minute ago
56FunFair FunFair FUN/USDT 2 735.90 ₽ 0.147504 ₽ 0.01% SpotPercentage 1 minute ago
57Noah Coin Noah Coin NOAH/USDT 2 333.92 ₽ 0.009873 ₽ 0.01% SpotPercentage 1 minute ago
58Nucleus Vision Nucleus Vision NCASH/USDT 2 041.88 ₽ 0.079643 ₽ 0.01% SpotPercentage 1 minute ago
59Dash Dash DASH/USDT 1 963.04 ₽ 6 058.77 ₽ 0.01% SpotPercentage 1 minute ago
60Celer Network Celer Network CELR/BTC 1 620.65 ₽ 0.534868 ₽ 0.01% SpotPercentage 1 minute ago
61Verge Verge XVG/USDT 1 481.40 ₽ 0.345557 ₽ 0.01% SpotPercentage 1 minute ago
62Storm Storm STORM/USDT 1 343.13 ₽ 0.098731 ₽ 0% SpotPercentage 1 minute ago
63Polymath Polymath POLY/USDT 1 277.54 ₽ 2.43 ₽ 0% SpotPercentage 1 minute ago
64THETA THETA THETA/USDT 1 253.31 ₽ 8.03 ₽ 0% SpotPercentage 1 minute ago
65ICON ICON ICX/BTC 1 208.41 ₽ 12.08 ₽ 0% SpotPercentage 1 minute ago
66Credits Credits CS/USDT 865.54 ₽ 3.29 ₽ 0% SpotPercentage 1 minute ago
67Nano Nano NANO/USDT 367.62 ₽ 66.84 ₽ 0% SpotPercentage 1 minute ago
68Fetch.AI Fetch.AI FET/BTC 266.25 ₽ 4.16 ₽ 0% SpotPercentage 1 minute ago
69Storiqa Storiqa STQ/USDT 220.21 ₽ 0.004601 ₽ 0% SpotPercentage 1 minute ago
70Zcoin Zcoin XZC/USDT 159.66 ₽ 431.52 ₽ 0% SpotPercentage 1 minute ago
71Nucleus Vision Nucleus Vision NCASH/BTC 156.41 ₽ 0.085843 ₽ 0% SpotPercentage 1 minute ago
72Cardano Cardano ADA/BTC 153.20 ₽ 3.06 ₽ 0% SpotPercentage 1 minute ago
73IOST IOST IOST/USDT 144.51 ₽ 0.560132 ₽ 0% SpotPercentage 1 minute ago
74Odyssey Odyssey OCN/USDT 27.96 ₽ 0.093202 ₽ 0% SpotPercentage 1 minute ago
75IOST IOST IOST/BTC 0 ₽ 0.528265 ₽ 0% SpotPercentage 1 minute ago
76Status Status SNT/BTC 0 ₽ 1.109356 ₽ 0% SpotPercentage 1 minute ago
77OmiseGO OmiseGO OMG/BTC 0 ₽ 77.92 ₽ 0% SpotPercentage 1 minute ago
78Basic Attention Token Basic Attention Token BAT/BTC 0 ₽ 11.46 ₽ 0% SpotPercentage 1 minute ago
79THETA THETA THETA/BTC 0 ₽ 5.73 ₽ 0% SpotPercentage 1 minute ago
80Substratum Substratum SUB/BTC 0 ₽ 0.838620 ₽ 0% SpotPercentage 1 minute ago
81Dash Dash DASH/BTC 0 ₽ 5 864.40 ₽ 0% SpotPercentage 1 minute ago
82Bitcoin Cash Bitcoin Cash BCH/USDT 0 ₽ 24 353.56 ₽ 0% SpotPercentage 1 minute ago
83Po.et Po.et POE/BTC 0 ₽ 0.145273 ₽ 0% SpotPercentage 1 minute ago
84Storm Storm STORM/BTC 0 ₽ 0.112256 ₽ 0% SpotPercentage 1 minute ago
85Golem Golem GNT/BTC 0 ₽ 3.51 ₽ 0% SpotPercentage 1 minute ago
86Request Request REQ/BTC 0 ₽ 0.772587 ₽ 0% SpotPercentage 1 minute ago
87Bitcoin Cash Bitcoin Cash BCH/BTC 0 ₽ 51 497.89 ₽ 0% SpotPercentage 1 minute ago
88Paxos Standard Token Paxos Standard Token PAX/USDT 0 ₽ 65.29 ₽ 0% SpotPercentage 1 minute ago
89Substratum Substratum SUB/USDT 0 ₽ 1.32 ₽ 0% SpotPercentage 1 minute ago
90Golem Golem GNT/USDT 0 ₽ 3.40 ₽ 0% SpotPercentage 1 minute ago
91Status Status SNT/USDT 0 ₽ 1.21 ₽ 0% SpotPercentage 1 minute ago
92Po.et Po.et POE/USDT 0 ₽ 0.144147 ₽ 0% SpotPercentage 1 minute ago
93Zebi Zebi ZCO/USDT 0 ₽ 0.329102 ₽ 0% SpotPercentage 1 minute ago
94NULS NULS NULS/BTC 0 ₽ 33.12 ₽ 0% SpotPercentage 1 minute ago
95Polymath Polymath POLY/BTC 0 ₽ 2.34 ₽ 0% SpotPercentage 1 minute ago
96Tezos Tezos XTZ/USDT 0 ₽ 85.50 ₽ 0% SpotPercentage 1 minute ago
97FunFair FunFair FUN/BTC 0 ₽ 0.151876 ₽ 0% SpotPercentage 1 minute ago
98Ravencoin Ravencoin RVN/BTC 0 ₽ 2.17 ₽ 0% SpotPercentage 1 minute ago
99NEM NEM XEM/USDT 0 ₽ 3.80 ₽ 0% SpotPercentage 1 minute ago
100Lisk Lisk LSK/USDT 0 ₽ 82.31 ₽ 0% SpotPercentage 1 minute ago
101Ardor Ardor ARDR/USDT 0 ₽ 3.54 ₽ 0% SpotPercentage 1 minute ago
102BitShares BitShares BTS/USDT 0 ₽ 2.54 ₽ 0% SpotPercentage 1 minute ago
103Monero Monero XMR/BTC 0 ₽ 5 414.05 ₽ 0% SpotPercentage 1 minute ago
104Cosmos Cosmos ATOM/BTC 0 ₽ 190.51 ₽ 0% SpotPercentage 1 minute ago
#Валюта
Ни один элемент не соответствует указанным критериям поиска.
Show all 104 markets
* Price / Volume Excluded - Outlier detected
*** Volume Excluded - no fresh data from exchange API
Oтчет