© coinpaprika 2019Последнее обновление: 2019-09-17 04:53:23 UTCprotected by Grey Wizard
0.007345 BTC (+0.05%)
0.381075 ETH (-2.45%)
-0.07 %
24ч -0.9%
неделя +0.13%
месяц -8.03%
Год -37.03%
-0.07%
+0.05%
+0.56%
-9.31%
-59.94%
-0.14%
-2.45%
-7.58%
-14.34%
-29%

Monero is cash for a connected world. It’s fast, private, and secure. With Monero, you are your own bank. You can spend safely, knowing that others cannot see your balances or track your activity.

Monero [XMR] is a cryptocurrency with its own blockchain. The most actual price for one Monero [XMR] is 4 827.45 ₽. Monero is listed on 64 Exchanges with a sum of 160 active markets. The 24h volume of [XMR] is 7 358 498 753 ₽, while the Monero market cap is 83 091 966 051 ₽ which ranks it as #10 of all cryptocurrencies. You can find more information about Monero [XMR] on

XMR to USD calculator
XMR
USD
More crypto and FIATs
Buy MoneroThe most liquid on Bitfinex
Wallet for Monero: Скачать
Рыночная капитализация Rank 10
Самые высокие за все время
83 091 966 051 ₽ 126 419.00 BTC
31 724.77 ₽ 07 Jan 2018 % to ATH (557.17%)
Доступные ресурсы
Объем (24ч) Rank 22
17 212 384 Total: 17 212 384
7 358 498 753 ₽ 11 195.55 BTC
Vol / M Cap (24h)
Beta
8.86%
1.04

    Monero details

    Началo 18 Апрель 2014
    over 5 years ago
    WhitepaperWhitepaper thumbnail Show all (2)
    Development status Working product
    Организационная структура Decentralized
    Открытый исходный кодYes
    Tип доказательства Proof of Work
    Aлгоритм Cryptonight V8
    Аппаратный кошелек Yes

    Monero График цены в режиме реального времени

    Zoom:

    Events

    Monero Прошедшие события

    ДатаОписание события
    08 Август 2019 about 1 month agoMonero Village
    30 Июнь 2019 3 months agoGate.io Disables for USA
    30 Июнь 2019 3 months agoGate.io Disabled for USA
    22 Июнь 2019 3 months agoZcon1
    22 Июнь 2019 3 months agoMonero Konferenco
    More past events

    Monero Предстоящие События

    80
    Изображения работают лучше
    добавить скриншот или изображение
    (* .jpg, * .png поддерживаются расширения), чтобы проверить событие.
    Обратите внимание, что новые события предварительно модерируются.
    Дата Event Description
    29 Октябрь 2019 in 1 month WCC 2019 Conference

    Monero Команда

    НазваниеПоложениеLinkedinТвиттерGitHubMediumДругие
    Riccardo Spagni Core Developer - 81.1k 420 -
    Francisco Cabañas Core Developer - - 15 - -
    smooth (2) Core Developer - - 45 - -
    tacotime Core Developer - - - - -
    luigi1111 Core Developer - - 50 - -
    NoodleDoodle Core Developer - - 14 - -
    BinaryFate Core Developer - - 13 - -
    Название
    Show 2 more
          Добавить еще монету

          Твиттер

          by @monero 320.3k followers

          Monero - Foundations of Digital Money (Daniel Kim, PhD, MBA)

          PSA: Services, please be reminded that we will be phasing out long payment IDs this year (to improve privacy and usability for users as well as mitigate support work for services). https://t.co/E05DTUrUfG Services are recommended to upgrade to subaddresses as soon as possible.

          r/Monero

          Rank 6
        • Events

          Monero Прошедшие события

          ДатаОписание события
          08 Август 2019 about 1 month agoMonero Village
          30 Июнь 2019 3 months agoGate.io Disables for USA
          30 Июнь 2019 3 months agoGate.io Disabled for USA
          22 Июнь 2019 3 months agoZcon1
          22 Июнь 2019 3 months agoMonero Konferenco
          14 Июнь 2019 3 months agoUnchain Convention Berlin
          21 Май 2019 4 months agoZB Exchange Listing
          09 Март 2019 6 months agoMonero Hard Fork
          30 Январь 2019 8 months agoToronto Monero Meetup
          15 Декабрь 2018 - 15 Сентябрь 20189 months agoMonero Privacy Summit
          15 Декабрь 2018 9 months agoPrivacy Summit in Phoenix
          14 Декабрь 2018 9 months agoUSA Blockchain Conference
          27 Ноябрь 2018 10 months agoAltcointrader Listing
          20 Ноябрь 2018 10 months agoProvenance Seoul Summit
          16 Ноябрь 2018 10 months agoCryptoFinance 2018
          19 Октябрь 2018 11 months agoTrading Challenge Ends
          18 Октябрь 2018 11 months agoMonero Network Upgrade
          30 Сентябрь 2018 12 months agoBulletProof Release
          28 Сентябрь 2018 12 months agoCOBINHOOD Trading mission
          21 Сентябрь 2018 12 months agoListing on COBINHOOD
          Show more past events

          Monero Предстоящие События

          80
          Изображения работают лучше
          добавить скриншот или изображение
          (* .jpg, * .png поддерживаются расширения), чтобы проверить событие.
          Обратите внимание, что новые события предварительно модерируются.
          Дата Event Description
          29 Октябрь 2019 in 1 month WCC 2019 Conference
          Show more upcoming events
        • Биржи (64) / Рынки

          Monero Биржи

          #SourceОбъем (24ч) FIATs
          1IDCM37.68% -
          2IndoexRegulated13.38% USD, EUR
          3CoinEx8.44% -
          4Exrates6.78% USD, IDR
          5Binance6.52% -
          6Huobi5.11% -
          7DigiFinex5.02% -
          8HitBTC2.82% -
          9Bitfinex1.91% USD, EUR, GBP, JPY
          10CovestingRegulated1.91% USD
          11ChaoEX1.76% -
          12QBTC1.27% -
          13OKEx1.23% -
          14KrakenRegulated0.96% USD, EUR, GBP, CAD, JPY
          15Instant Bitex0.93% -
          16Coinbene0.83% -
          17CROSS0.80% -
          18PoloniexRegulated0.74% -
          19Bisq0.49% USD, EUR, GBP, CAD, JPY, PLN, RUB, NZD, AUD, CHF, HKD, MXN, BRL, THB, CLP, CNY, CZK, HUF, ILS, INR, MYR, NOK, SEK, ZAR
          20BigONE0.40% -
          21Exmo0.38% USD, EUR, PLN, RUB, TRY, UAH
          22Trade By Trade0.17% -
          23Upbit0.15% KRW
          24BittrexRegulated0.11% USD
          25Tokenomy0.04% -
          26Iquant0.03% -
          27Waves Decentralized Exchange0.03% USD, EUR, TRY
          28Gate.io0.03% -
          29Tokens.net0.03% -
          30Kucoin0.01% -
          31B2BX0.01% USD, EUR
          32Panxora0.01% USD, EUR, GBP, CHF, HKD
          33Anycoin Direct0.01% EUR
          34Crex240.01% USD, EUR, JPY, RUB, CNY
          35BoostX0% -
          36Txbit0% -
          37ChainRift0% -
          38Altilly0% -
          39Nuex0% -
          40Bitbns0% INR
          41Mercatox0% -
          42Bitlish0% USD, EUR, GBP, JPY, RUB
          43OpenLedger DEX0% -
          44BTC-Alpha0% USD
          45LiquidRegulated0% USD, EUR, JPY, AUD, HKD, SGD, PHP, IDR
          46STEX0% USD, EUR
          47Trade Satoshi0% -
          48Coinbe0% -
          49CryptoBridge0% -
          50Coinall0% -
          51Koineks0% TRY
          52ZEBITEX0% EUR
          53Huobi US (HBUS)Regulated0% USD
          54WazirX0% -
          55Huobi Korea0% KRW
          56Cryptomate0% GBP
          57Graviex0% USD, EUR
          58BTC Trade UA0% UAH
          59SouthXchange0% USD
          60Cryptox0% -
          61BitBay0% USD, EUR, GBP, PLN
          62CoinDeal0% USD, EUR, KRW, GBP, PLN, RUB
          63TradeOgre0% -
          64Beaxy0% -
          #Source
          Show all 64 exchanges

          Monero Рынки

          By Volume
          #БиржаПараОбъем (24ч)ЦенаКоличество (%)CategoryFee TypeОбновленный
          1IDCMXMR/BTC 1 667 782 938 ₽ 4 802.87 ₽ 22.67%SpotPercentage4 minutes ago
          2IDCMXMR/USDT 1 104 188 510 ₽ 4 828.97 ₽ 15.01%SpotPercentage5 minutes ago
          3ExratesXMR/BTC 369 447 820 ₽ 4 795.58 ₽ 5.02%SpotPercentage4 minutes ago
          4BinanceXMR/BTC 366 473 897 ₽ 4 831.04 ₽ 4.98%SpotPercentage5 minutes ago
          5Indoex XMR/BTC 321 665 240 ₽ 4 865.78 ₽ 4.37%SpotPercentage4 minutes ago
          6CoinExXMR/USDT 299 353 451 ₽ 4 828.97 ₽ 4.07%SpotPercentage5 minutes ago
          7Indoex XMR/ETH 268 459 541 ₽ 4 877.38 ₽ 3.65%SpotPercentage5 minutes ago
          8Indoex XMR/LTC 256 805 347 ₽ 4 854.70 ₽ 3.49%SpotPercentage5 minutes ago
          9CoinExXMR/BTC 232 376 989 ₽ 4 825.92 ₽ 3.16%SpotPercentage4 minutes ago
          10DigiFinexXMR/BTC 231 029 663 ₽ 4 819.21 ₽ 3.14%SpotPercentage9 minutes ago
          11HuobiXMR/USDT 208 541 014 ₽ 4 835.76 ₽ 2.83%SpotPercentage4 minutes ago
          12HuobiXMR/BTC 161 295 324 ₽ 4 833.57 ₽ 2.19%SpotPercentage4 minutes ago
          13HitBTCXMR/BTC 144 098 674 ₽ 4 815.93 ₽ 1.96%SpotPercentage5 minutes ago
          14DigiFinexXMR/USDT 124 309 123 ₽ 4 831.25 ₽ 1.69%SpotPercentage9 minutes ago
          15BitfinexXMR/BTC 110 000 685 ₽ 4 827.78 ₽ 1.50%SpotPercentage6 minutes ago
          16Covesting XMR/BTC 109 992 048 ₽ 4 831.04 ₽ 1.49%SpotPercentage5 minutes ago
          17QBTC XMR/HKDT 93 421 291 ₽ 4 818.05 ₽ 1.27%SpotPercentage4 minutes ago
          18CoinExXMR/BCH 89 084 661 ₽ 4 822.94 ₽ 1.21%SpotPercentage4 minutes ago
          19ChaoEXXMR/BTC 87 347 447 ₽ 4 827.00 ₽ 1.19%SpotPercentage4 minutes ago
          20BinanceXMR/USDT 76 878 328 ₽ 4 838.34 ₽ 1.04%SpotPercentage4 minutes ago
          21ExratesXMR/USD 73 103 276 ₽ 4 796.41 ₽ 0.99%SpotPercentage4 minutes ago
          22Instant BitexXMR/BTC 68 398 491 ₽ 4 803.82 ₽ 0.93%SpotPercentage3 minutes ago
          23OKExXMR/BTC 68 263 283 ₽ 4 798.08 ₽ 0.93%SpotPercentage6 minutes ago
          24CoinbeneXMR/BTC 61 174 148 ₽ 4 829.73 ₽ 0.83%SpotPercentage5 minutes ago
          25ExratesXMR/USDT 56 257 918 ₽ 4 836.51 ₽ 0.76%SpotPercentage5 minutes ago
          26Indoex XMR/USDT 54 016 375 ₽ 4 915.38 ₽ 0.73%SpotPercentage5 minutes ago
          27PoloniexXMR/BTC 49 223 011 ₽ 4 823.72 ₽ 0.67%SpotPercentage4 minutes ago
          28HitBTCXMR/USDT 48 904 470 ₽ 4 836.30 ₽ 0.66%SpotPercentage5 minutes ago
          29ChaoEXXMR/USDT 42 386 498 ₽ 4 836.41 ₽ 0.58%SpotPercentage4 minutes ago
          30Indoex XMR/USDC 38 986 379 ₽ 4 858.47 ₽ 0.53%SpotPercentage4 minutes ago
          31BisqXMR/BTC 35 684 839 ₽ 5 048.15 ₽ 0.49%SpotPercentage5 minutes ago
          32CROSS XMR/USDT 32 411 580 ₽ 4 827.39 ₽ 0.44%SpotPercentage4 minutes ago
          33BitfinexXMR/USD 30 586 646 ₽ 4 823.89 ₽ 0.42%SpotPercentage6 minutes ago
          34Covesting XMR/USD 30 580 957 ₽ 4 822.99 ₽ 0.42%SpotPercentage5 minutes ago
          35KrakenXMR/USD 28 360 977 ₽ 4 811.48 ₽ 0.39%SpotPercentage4 minutes ago
          36CROSS XMR/BTC 26 707 462 ₽ 4 827.00 ₽ 0.36%SpotPercentage4 minutes ago
          37Indoex XMR/USD 24 720 506 ₽ 4 896.46 ₽ 0.34%SpotPercentage4 minutes ago
          38BinanceXMR/ETH 22 983 509 ₽ 4 836.93 ₽ 0.31%SpotPercentage4 minutes ago
          39KrakenXMR/EUR 22 484 015 ₽ 4 787.57 ₽ 0.31%SpotPercentage5 minutes ago
          40OKExXMR/USDT 21 448 588 ₽ 4 824.46 ₽ 0.29%SpotPercentage6 minutes ago
          41Indoex XMR/EUR 19 808 749 ₽ 4 925.47 ₽ 0.27%SpotPercentage5 minutes ago
          42KrakenXMR/BTC 19 725 265 ₽ 4 829.73 ₽ 0.27%SpotPercentage5 minutes ago
          43BigONEXMR/USDT 17 187 874 ₽ 4 832.54 ₽ 0.23%SpotPercentage4 minutes ago
          44DigiFinexXMR/ETH 14 152 405 ₽ 4 820.32 ₽ 0.19%SpotPercentage9 minutes ago
          45HitBTCXMR/ETH 14 054 029 ₽ 4 826.92 ₽ 0.19%SpotPercentage4 minutes ago
          46BinanceXMR/BNB 13 120 248 ₽ 4 838.70 ₽ 0.18%SpotPercentage5 minutes ago
          47Trade By TradeXMR/BTC 12 727 887 ₽ 4 813.53 ₽ 0.17%SpotPercentage5 minutes ago
          48ExmoXMR/USD 12 347 207 ₽ 4 868.63 ₽ 0.17%SpotPercentage4 minutes ago
          49BigONEXMR/BTC 12 085 642 ₽ 4 823.05 ₽ 0.16%SpotPercentage4 minutes ago
          50UpbitXMR/BTC 7 082 042 ₽ 4 807.60 ₽ 0.10%SpotPercentage4 minutes ago
          51BittrexXMR/BTC 7 082 042 ₽ 4 807.60 ₽ 0.10%SpotPercentage4 minutes ago
          52ExmoXMR/BTC 6 274 373 ₽ 4 822.64 ₽ 0.09%SpotPercentage4 minutes ago
          53HuobiXMR/ETH 5 842 615 ₽ 4 828.57 ₽ 0.08%SpotPercentage4 minutes ago
          54ExmoXMR/ETH 5 555 300 ₽ 4 832.48 ₽ 0.08%SpotPercentage4 minutes ago
          55ExmoXMR/EUR 3 609 676 ₽ 4 838.44 ₽ 0.05%SpotPercentage5 minutes ago
          56PoloniexXMR/USDC 3 206 120 ₽ 4 807.47 ₽ 0.04%SpotPercentage4 minutes ago
          57TokenomyXMR/BTC 2 790 065 ₽ 4 849.34 ₽ 0.04%SpotPercentage4 minutes ago
          58UpbitXMR/KRW 2 571 631 ₽ 4 735.64 ₽ 0.03%SpotPercentage5 minutes ago
          59PoloniexXMR/USDT 2 317 978 ₽ 4 790.83 ₽ 0.03%SpotPercentage4 minutes ago
          60IquantXMR/USDT 1 848 320 ₽ 4 637.67 ₽ 0.03%SpotPercentage5 minutes ago
          61Waves Decentralized ExchangeXMR/BTC 1 768 320 ₽ 4 809.92 ₽ 0.02%SpotPercentage4 minutes ago
          62Gate.ioXMR/USDT 1 668 568 ₽ 4 812.87 ₽ 0.02%SpotPercentage5 minutes ago
          63OKExXMR/ETH 1 150 430 ₽ 4 812.09 ₽ 0.02%SpotPercentage6 minutes ago
          64Tokens.netXMR/USDT 1 022 082 ₽ 4 838.63 ₽ 0.01%SpotPercentage5 minutes ago
          65Tokens.netXMR/BTC 980 551 ₽ 4 827.70 ₽ 0.01%SpotPercentage5 minutes ago
          66UpbitXMR/USDT 908 175 ₽ 4 845.24 ₽ 0.01%SpotPercentage4 minutes ago
          67BittrexXMR/USDT 907 988 ₽ 4 844.24 ₽ 0.01%SpotPercentage5 minutes ago
          68Crex24XMR/BTC 832 378 ₽ 4 817.79 ₽ 0.01%SpotPercentage4 minutes ago
          69Anycoin Direct XMR/EUR 676 987 ₽ 4 832.38 ₽ 0.01%SpotPercentage5 minutes ago
          70PanxoraXMR/BTC 540 298 ₽ 4 840.31 ₽ 0.01%SpotPercentage4 minutes ago
          71B2BXXMR/USD 518 854 ₽ 5 272.79 ₽ 0.01%SpotPercentage4 minutes ago
          72Gate.ioXMR/BTC 510 710 ₽ 4 849.80 ₽ 0.01%SpotPercentage5 minutes ago
          73KucoinXMR/BTC 481 348 ₽ 4 819.21 ₽ 0.01%SpotPercentage5 minutes ago
          74BittrexXMR/ETH 429 673 ₽ 4 850.77 ₽ 0.01%SpotPercentage4 minutes ago
          75UpbitXMR/ETH 429 479 ₽ 4 848.59 ₽ 0.01%SpotPercentage5 minutes ago
          76TradeOgreXMR/BTC 315 460 ₽ 4 852.96 ₽ 0.00%SpotPercentage4 minutes ago
          77PanxoraXMR/USD 295 879 ₽ 4 823.83 ₽ 0.00%SpotPercentage4 minutes ago
          78ExmoXMR/RUB 261 091 ₽ 4 781.52 ₽ 0.00%SpotPercentage4 minutes ago
          79Waves Decentralized ExchangeXMR/WAVES 192 925 ₽ 4 810.38 ₽ 0.00%SpotPercentage4 minutes ago
          80CoinDealXMR/BTC 172 683 ₽ 4 781.07 ₽ 0.00%SpotPercentage4 minutes ago
          81BitBayXMR/PLN 128 294 ₽ 4 842.52 ₽ 0.00%SpotPercentage4 minutes ago
          82ExmoXMR/UAH 123 839 ₽ 4 677.32 ₽ 0.00%SpotPercentage4 minutes ago
          83KucoinXMR/ETH 119 508 ₽ 4 796.14 ₽ 0.00%SpotPercentage4 minutes ago
          84Crex24XMR/ETH 110 660 ₽ 4 779.16 ₽ 0.00%SpotPercentage5 minutes ago
          85HitBTCXMR/EOS 78 431.11 ₽ 4 640.62 ₽ 0.00%SpotPercentage4 minutes ago
          86CryptoxXMR/BTC 52 703.79 ₽ 4 771.89 ₽ 0.00%SpotPercentage5 minutes ago
          87BitBayXMR/BTC 43 728.94 ₽ 4 849.16 ₽ 0.00%SpotPercentage5 minutes ago
          88SouthXchangeXMR/BTC 36 636.42 ₽ 4 799.87 ₽ 0.00%SpotPercentage5 minutes ago
          89BTC Trade UAXMR/UAH 19 881.98 ₽ 4 638.57 ₽ 0.00%SpotPercentage4 minutes ago
          90GraviexXMR/BTC 16 045.49 ₽ 4 889.53 ₽ 0.00%SpotPercentage4 minutes ago
          91CryptomateXMR/GBP 15 883.18 ₽ 5 189.53 ₽ 0.00%SpotPercentage4 minutes ago
          92Huobi KoreaXMR/USDT 15 474.44 ₽ 4 835.76 ₽ 0.00%SpotPercentage4 minutes ago
          93WazirXXMR/USDT 14 718.77 ₽ 4 678.57 ₽ 0.00%SpotPercentage4 minutes ago
          94Huobi US (HBUS)XMR/USDT 8 603.79 ₽ 4 835.76 ₽ 0.00%SpotPercentage4 minutes ago
          95ZEBITEX XMR/USDT 7 976.68 ₽ 4 832.83 ₽ 0.00%SpotPercentage4 minutes ago
          96Waves Decentralized ExchangeXMR/ETH 5 468.68 ₽ 4 793.33 ₽ 0.00%SpotPercentage4 minutes ago
          97WazirXXMR/BTC 4 666.62 ₽ 4 666.62 ₽ 0.00%SpotPercentage4 minutes ago
          98KoineksXMR/TRY 4 465.99 ₽ 4 856.77 ₽ 0.00%SpotPercentage5 minutes ago
          99ZEBITEX XMR/ETH 3 005.78 ₽ 4 877.96 ₽ 0.00%SpotPercentage5 minutes ago
          100Huobi KoreaXMR/BTC 2 620.76 ₽ 4 833.57 ₽ 0.00%SpotPercentage4 minutes ago
          101CryptoBridgeXMR/ETH 2 543.63 ₽ 4 926.85 ₽ 0.00%SpotPercentage5 minutes ago
          102CoinallXMR/BTC 2 496.27 ₽ 4 798.08 ₽ 0.00%SpotPercentage4 minutes ago
          103CryptoBridgeXMR/BTC 2 437.80 ₽ 4 732.05 ₽ 0.00%SpotPercentage5 minutes ago
          104Huobi US (HBUS)XMR/BTC 1 763.78 ₽ 4 830.94 ₽ 0.00%SpotPercentage4 minutes ago
          105BitbnsXMR/INR 720.94 ₽ 6 104.47 ₽ 0.00%SpotPercentage5 minutes ago
          106Huobi US (HBUS)XMR/ETH 702.34 ₽ 4 830.19 ₽ 0.00%SpotPercentage4 minutes ago
          107BitBayXMR/USD 700.61 ₽ 5 245.92 ₽ 0.00%SpotPercentage4 minutes ago
          108Trade SatoshiXMR/BTC 653.71 ₽ 4 891.39 ₽ 0.00%SpotPercentage5 minutes ago
          109HitBTCXMR/DAI 467.81 ₽ 4 725.36 ₽ 0.00%SpotPercentage5 minutes ago
          110STEXXMR/BTC 64.26 ₽ 4 830.93 ₽ 0.00%SpotPercentage4 minutes ago
          111STEXXMR/USDT 2.03 ₽ 5 389.78 ₽ 0.00%SpotPercentage5 minutes ago
          112LiquidXMR/BTC 0 ₽ 4 510.51 ₽ 0%SpotPercentage4 minutes ago
          113BTC-AlphaXMR/BTC 0 ₽ 9 489.67 ₽ 0%SpotPercentage4 minutes ago
          114OpenLedger DEXXMR/BTC 0 ₽ 4 366.67 ₽ 0%SpotPercentage4 minutes ago
          115BitlishXMR/BTC 0 ₽ 4 627.18 ₽ 0%SpotPercentage4 minutes ago
          116MercatoxXMR/BTC 0 ₽ 1 313 227 ₽ 0%SpotPercentage4 minutes ago
          117CoinbeXMR/BTC 0 ₽ 7 415.33 ₽ 0%SpotPercentage4 minutes ago
          118NuexXMR/BTC 0 ₽ 4 879.75 ₽ 0%SpotPercentage4 minutes ago
          119ZEBITEX XMR/BTC 0 ₽ 4 665.04 ₽ 0%SpotPercentage4 minutes ago
          120AltillyXMR/BTC 0 ₽ 5 258.16 ₽ 0%SpotPercentage4 minutes ago
          121ChainRift XMR/BTC 0 ₽ 8 533.86 ₽ 0%SpotPercentage5 minutes ago
          122TxbitXMR/BTC 0 ₽ 4 600.89 ₽ 0%SpotPercentage4 minutes ago
          123BoostX XMR/BTC 0 ₽ 7 250.08 ₽ 0%SpotPercentage4 minutes ago
          124Beaxy XMR/BTC 0 ₽ 4 762.58 ₽ 0%SpotPercentage4 minutes ago
          125OpenLedger DEXXMR/ETH 0 ₽ 4 546.11 ₽ 0%SpotPercentage4 minutes ago
          126Trade SatoshiXMR/ETH 0 ₽ 5 074.43 ₽ 0%SpotPercentage5 minutes ago
          127AltillyXMR/ETH 0 ₽ 6 334.54 ₽ 0%SpotPercentage4 minutes ago
          128Huobi KoreaXMR/ETH 0 ₽ 4 828.57 ₽ 0%SpotPercentage4 minutes ago
          129OpenLedger DEXXMR/USDT 0 ₽ 2 993.31 ₽ 0%SpotPercentage4 minutes ago
          130CryptoBridgeXMR/USDT 0 ₽ 6 442.53 ₽ 0%SpotPercentage4 minutes ago
          131Trade SatoshiXMR/USDT 0 ₽ 112.77 ₽ 0%SpotPercentage5 minutes ago
          132Trade By TradeXMR/USDT 0 ₽ 6 022.52 ₽ 0%SpotPercentage5 minutes ago
          133GraviexXMR/USDT 0 ₽ 58.65 ₽ 0%SpotPercentage3 minutes ago
          134AltillyXMR/USDT 0 ₽ 4 186.78 ₽ 0%SpotPercentage5 minutes ago
          135SouthXchangeXMR/USD 0 ₽ 4 797.41 ₽ 0%SpotPercentage5 minutes ago
          136BitBayXMR/EUR 0 ₽ 5 238.43 ₽ 0%SpotPercentage4 minutes ago
          137BitlishXMR/EUR 0 ₽ 4 648.09 ₽ 0%SpotPercentage4 minutes ago
          138Trade SatoshiXMR/DOGE 0 ₽ 4 625.92 ₽ 0%SpotPercentage4 minutes ago
          139SouthXchangeXMR/BCH 0 ₽ 4 782.89 ₽ 0%SpotPercentage4 minutes ago
          140BitlishXMR/GBP 0 ₽ 3 738.90 ₽ 0%SpotPercentage4 minutes ago
          141OpenLedger DEXXMR/DASH 0 ₽ 3 280.76 ₽ 0%SpotPercentage4 minutes ago
          142SouthXchangeXMR/DASH 0 ₽ 4 582.93 ₽ 0%SpotPercentage4 minutes ago
          143OpenLedger DEXXMR/WAVES 0 ₽ 3 372.40 ₽ 0%SpotPercentage5 minutes ago
          144HitBTCXMR/TUSD 0 ₽ 4 869.38 ₽ 0%SpotPercentage4 minutes ago
          145HitBTCXMR/EURS 0 ₽ 4 877.54 ₽ 0%SpotPercentage4 minutes ago
          146OpenLedger DEXXMR/BITCNY 0 ₽ 90 847.43 ₽ 0%SpotPercentage5 minutes ago
          147OpenLedger DEXXMR/BITUSD 0 ₽ 4 495.69 ₽ 0%SpotPercentage4 minutes ago
          148OpenLedger DEXXMR/BTS 0 ₽ 4 330.81 ₽ 0%SpotPercentage5 minutes ago
          149OpenLedger DEXXMR/EOS 0 ₽ 6 082.36 ₽ 0%SpotPercentage5 minutes ago
          150OpenLedger DEXZEN/XMR 0 ₽ 1 580.47 ₽ 0%SpotPercentage4 minutes ago
          151AltillyXMR/XQR 0 ₽ 142.72 ₽ 0%SpotPercentage5 minutes ago
          152TxbitXMR/XLR 0 ₽ 481.78 ₽ 0%SpotPercentage4 minutes ago
          153DragonEX **XMR/USDT 192 245 582 ₽ 4 825.08 ₽ 0%SpotTransaction Mining5 minutes ago
          154FINEXBOX **XMR/BTC 11 671 105 ₽ 4 666.58 ₽ 0%SpotUnknown3 minutes ago
          155Bithumb **XMR/KRW 9 395 888 ₽ 4 400.49 ₽ 0%SpotUnknown5 minutes ago
          156B2BX **XMR/EUR 572 000 ₽ 5 292.67 ₽ 0%SpotUnknown4 minutes ago
          157B2BX **XMR/BTC 251.21 ₽ 5 317.48 ₽ 0%SpotUnknown4 minutes ago
          158Cobinhood **XMR/BTC 0 ₽ 5 849.04 ₽ 0%SpotNo Fees5 minutes ago
          159B2BX **XMR/USDT 0 ₽ 4 550.16 ₽ 0%SpotUnknown5 minutes ago
          160B2BX **XMR/B2B 0 ₽ 4 588.61 ₽ 0%SpotUnknown4 minutes ago
          #Биржа
          Ни один элемент не соответствует указанным критериям поиска.
          Show all 160 markets
          * Price / Volume Excluded - Outlier detected
          ** Volume Excluded - markets with no fees and transaction mining
          *** Volume Excluded - no fresh data from exchange API
        • Similar Coins

          Similar to Monero

          #НазваниеКапитализация рынкаЦенаОбъем (24ч)Доступные ресурсы7d-диаграмма
          410DigitalNoteDigitalNoteXDN 382 371 763 ₽ 0.051865 ₽ 168 029 ₽ 7 372 476 768 DigitalNote 7d price chart 12.38 %
          950SumokoinSumokoinSUMO 19 936 146 ₽ 1.98 ₽ 138 673 ₽ 10 089 780 Sumokoin 7d price chart -11.95 %

          Other coins worth interest - similar to Monero

          Лучшие монеты с Cryptocurrency Tег
          #НазваниеКапитализация рынкаЦенаОбъем (24ч)Доступные ресурсы7d-диаграмма
          1BitcoinBitcoinBTC 11 791 126 305 465 ₽ 657 236 ₽ 892 541 270 624 ₽ 17 940 488 Bitcoin 7d price chart -0.41 %
          2EthereumEthereumETH 1 365 282 444 767 ₽ 12 667.99 ₽ 446 975 117 695 ₽ 107 774 282 Ethereum 7d price chart 8.34 %
          3XRPXRPXRP 721 119 929 619 ₽ 16.76 ₽ 47 892 940 080 ₽ 43 024 433 511 XRP 7d price chart 0.03 %
          4Bitcoin CashBitcoin CashBCH 354 808 515 864 ₽ 19 703.40 ₽ 46 057 334 549 ₽ 18 007 475 Bitcoin Cash 7d price chart 0.16 %
          5LitecoinLitecoinLTC 293 523 847 389 ₽ 4 639.10 ₽ 117 046 405 220 ₽ 63 271 729 Litecoin 7d price chart 0.92 %
          Лучшие монеты с Cryptonight Tег
          #НазваниеКапитализация рынкаЦенаОбъем (24ч)Доступные ресурсы7d-диаграмма
          69BytecoinBytecoinBCN 5 422 736 207 ₽ 0.029461 ₽ 1 241 859 ₽ 184 066 828 814 Bytecoin 7d price chart 3.45 %
          112PLATINCOINPLATINCOINPLC 2 508 049 945 ₽ 501.50 ₽ 54 553 841 ₽ 5 001 073 PLATINCOIN 7d price chart -63.58 %
          114ElectroneumElectroneumETN 2 478 027 039 ₽ 0.252485 ₽ 11 086 560 ₽ 9 814 536 194 Electroneum 7d price chart 13.38 %
          313Quantum Resistant LedgerQuantum Resistant LedgerQRL 583 583 654 ₽ 8.45 ₽ 27 383 379 ₽ 69 093 072 Quantum Resistant Ledger 7d price chart 6.51 %
          410DigitalNoteDigitalNoteXDN 382 371 763 ₽ 0.051865 ₽ 168 029 ₽ 7 372 476 768 DigitalNote 7d price chart 12.38 %
          Лучшие монеты с Proof Of Work Tег
          #НазваниеКапитализация рынкаЦенаОбъем (24ч)Доступные ресурсы7d-диаграмма
          1BitcoinBitcoinBTC 11 791 126 305 465 ₽ 657 236 ₽ 892 541 270 624 ₽ 17 940 488 Bitcoin 7d price chart -0.41 %
          2EthereumEthereumETH 1 365 282 444 767 ₽ 12 667.99 ₽ 446 975 117 695 ₽ 107 774 282 Ethereum 7d price chart 8.34 %
          4Bitcoin CashBitcoin CashBCH 354 808 515 864 ₽ 19 703.40 ₽ 46 057 334 549 ₽ 18 007 475 Bitcoin Cash 7d price chart 0.16 %
          5LitecoinLitecoinLTC 293 523 847 389 ₽ 4 639.10 ₽ 117 046 405 220 ₽ 63 271 729 Litecoin 7d price chart 0.92 %
          9Bitcoin SVBitcoin SVBSV 139 082 430 499 ₽ 7 789.56 ₽ 17 368 617 962 ₽ 17 854 986 Bitcoin SV 7d price chart -4.57 %
          Лучшие монеты с Privacy & Security Tег
          #НазваниеКапитализация рынкаЦенаОбъем (24ч)Доступные ресурсы7d-диаграмма
          16DashDashDASH 53 696 276 673 ₽ 5 938.19 ₽ 12 744 735 788 ₽ 9 042 539 Dash 7d price chart 8.27 %
          19TezosTezosXTZ 42 226 357 290 ₽ 63.94 ₽ 277 258 747 ₽ 660 373 612 Tezos 7d price chart -3.46 %
          28ZcashZcashZEC 23 120 166 226 ₽ 3 111.45 ₽ 11 131 149 953 ₽ 7 430 669 Zcash 7d price chart 4.37 %
          34VeChainVeChainVET 14 536 106 863 ₽ 0.262126 ₽ 762 288 018 ₽ 55 454 734 800 VeChain 7d price chart 2.08 %
          44RavencoinRavencoinRVN 8 948 733 788 ₽ 2.02 ₽ 486 442 265 ₽ 4 435 085 000 Ravencoin 7d price chart 0.42 %
          Лучшие монеты с Mining Tег
          #НазваниеКапитализация рынкаЦенаОбъем (24ч)Доступные ресурсы7d-диаграмма
          1BitcoinBitcoinBTC 11 791 126 305 465 ₽ 657 236 ₽ 892 541 270 624 ₽ 17 940 488 Bitcoin 7d price chart -0.41 %
          4Bitcoin CashBitcoin CashBCH 354 808 515 864 ₽ 19 703.40 ₽ 46 057 334 549 ₽ 18 007 475 Bitcoin Cash 7d price chart 0.16 %
          9Bitcoin SVBitcoin SVBSV 139 082 430 499 ₽ 7 789.56 ₽ 17 368 617 962 ₽ 17 854 986 Bitcoin SV 7d price chart -4.57 %
          16DashDashDASH 53 696 276 673 ₽ 5 938.19 ₽ 12 744 735 788 ₽ 9 042 539 Dash 7d price chart 8.27 %
          17Ethereum ClassicEthereum ClassicETC 45 016 634 974 ₽ 396.52 ₽ 24 308 929 047 ₽ 113 529 041 Ethereum Classic 7d price chart -5.79 %
        • Monero Прогресс кода

          GitHub Contributors:287
          GitHub Stars:4000
          GitHub repository:Ссылка
          Частота кода:Ссылка
          Commits
        • What is Market depth?

          Market depth is a metric, which is showing the real liquidity of the markets. Due to rampant wash-trading and fake activity - volume currently isn't the most reliable indicator in the crypto space.


          What is it measuring?

          It's measuring 1% or 10% section of the order book from the midpoint price (1%/10% of the buy orders, and 1%/10% of the sell orders).

          Why it is important to use only 1% or 10%?

          It's important, because measurement of the whole order book is going to give false results due to extreme values, which can make false illusion of liquidity for a given market.


          What is showing Historical Market Depth?

          Historical Market Depth is showing the history of liquidity from the markets for a given asset. It’s a measure of combined liquidity from all integrated markets on the coinpaprika’s market depth module.

        Oтчет