© coinpaprika 2019Последнее обновление: 2019-11-20 17:38:49 UTCprotected by Grey Wizard
0.007157 BTC (-2.55%)
0.330650 ETH (-3.1%)
-0.11 %
24ч -2.45%
неделя -9.19%
месяц +0.74%
Год -18.76%
-0.09%
-2.55%
-2.05%
+1.09%
-52.76%
-0.05%
-3.1%
-2.89%
-1.18%
-33.86%

Monero is cash for a connected world. It’s fast, private, and secure. With Monero, you are your own bank. You can spend safely, knowing that others cannot see your balances or track your activity.

Monero [XMR] is a cryptocurrency with its own blockchain. The most actual price for one Monero [XMR] is 3 737.21 ₽. Monero is listed on 65 Exchanges with a sum of 160 active markets. The 24h volume of [XMR] is 11 850 614 385 ₽, while the Monero market cap is 64 716 192 255 ₽ which ranks it as #13 of all cryptocurrencies. You can find more information about Monero [XMR] on

Buy MoneroThe most liquid on Binance
Wallet for Monero: Скачать
Рыночная капитализация Rank 13
Самые высокие за все время
64 716 192 255 ₽ 123 928.00 BTC
31 666.66 ₽ 07 Jan 2018 % to ATH (747.33%)
Доступные ресурсы
Объем (24ч) Rank 16
17 316 710 Total: 17 316 710
11 850 614 385 ₽ 22 693.33 BTC
Vol / M Cap (24h)
Beta
18.31%
1.00

    Monero details

    Началo 18 Апрель 2014
    over 5 years ago
    WhitepaperWhitepaper thumbnail Show all (2)
    Development status Working product
    Организационная структура Decentralized
    Открытый исходный кодYes
    Tип доказательства Proof of Work
    Aлгоритм Cryptonight V8
    Аппаратный кошелек Yes

    Monero График цены в режиме реального времени

    Zoom:
    High: Low:
    Zoom:

    Events

    Monero Предстоящие События

    80
    Изображения работают лучше
    добавить скриншот или изображение
    (* .jpg, * .png поддерживаются расширения), чтобы проверить событие.
    Обратите внимание, что новые события предварительно модерируются.
    Дата Event Description
    30 Ноябрь 2019 in 10 days Protocol Upgrade

    Monero Прошедшие события

    ДатаОписание события
    14 Ноябрь 2019 6 days agoIndodax Listing
    29 Октябрь 2019 22 days agoWCC 2019
    08 Август 2019 3 months agoMonero Village
    More past events

    Твиттер

    by @monero 320k followers

    CLI v0.15.0.0 'Carbon Chamaeleon' released! https://t.co/AncdvAQRtY Please be reminded that a user, service, merchant, pool operator, or exchange should run this version (v0.15) in order to be sufficiently prepared for the scheduled protocol upgrade of November 30.

    Both CLI and GUI v0.15.0.0 'Carbon Chamaeleon' have been tagged! Release binaries will be available soon. https://t.co/YaEiSqz76p In order to be sufficiently prepared for the upcoming scheduled network upgrade, participants of the Monero ecosystem ought to run this version.

    ICYMI: A message regarding the scheduled protocol upgrade of November 30 (and corresponding v0.15 release) was put on the mailing list! https://t.co/kxu9mwhunU Make sure to subscribe in order to not miss out on any important updates.

    Services, please be reminded that a scheduled network upgrade is planned for November 30. Long payment IDs will be phased out in order to improve privacy and user experience. https://t.co/WCwxM93y7m Services are recommended to upgrade to integrated addresses or subaddresses.

    r/Monero

    Rank 6
    Rank 6

    Monero Команда

    НазваниеПоложениеLinkedinТвиттерGitHubMediumДругие
    Riccardo Spagni Core Developer - 81.48k 430 -
    Francisco Cabañas Core Developer - - 16 - -
    smooth (2) Core Developer - - 46 - -
    tacotime Core Developer - - - - -
    luigi1111 Core Developer - - 51 - -
    NoodleDoodle Core Developer - - 14 - -
    BinaryFate Core Developer - - 13 - -
    Название
    Show 2 more
          Добавить еще монету
        • Events

          Monero Прошедшие события

          ДатаОписание события
          14 Ноябрь 2019 6 days agoIndodax Listing
          29 Октябрь 2019 22 days agoWCC 2019
          08 Август 2019 3 months agoMonero Village
          30 Июнь 2019 5 months agoGate.io Disables for USA
          30 Июнь 2019 5 months agoGate.io Disabled for USA
          22 Июнь 2019 5 months agoZcon1
          22 Июнь 2019 5 months agoMonero Konferenco
          14 Июнь 2019 5 months agoUnchain Convention Berlin
          21 Май 2019 6 months agoZB Exchange Listing
          09 Март 2019 9 months agoMonero Hard Fork
          30 Январь 2019 10 months agoToronto Monero Meetup
          15 Декабрь 2018 - 15 Сентябрь 201811 months agoMonero Privacy Summit
          15 Декабрь 2018 11 months agoPrivacy Summit in Phoenix
          14 Декабрь 2018 11 months agoUSA Blockchain Conference
          27 Ноябрь 2018 12 months agoAltcointrader Listing
          20 Ноябрь 2018 about 1 year agoProvenance Seoul Summit
          16 Ноябрь 2018 about 1 year agoCryptoFinance 2018
          19 Октябрь 2018 about 1 year agoTrading Challenge Ends
          18 Октябрь 2018 about 1 year agoMonero Network Upgrade
          30 Сентябрь 2018 about 1 year agoBulletProof Release
          Show more past events

          Monero Предстоящие События

          80
          Изображения работают лучше
          добавить скриншот или изображение
          (* .jpg, * .png поддерживаются расширения), чтобы проверить событие.
          Обратите внимание, что новые события предварительно модерируются.
          Дата Event Description
          30 Ноябрь 2019 in 10 days Protocol Upgrade
          Show more upcoming events
        • beta

          Биржи (65) / Рынки

          Monero Биржи

          #SourceОбъем (24ч) FIATs
          1IDCM53.02% -
          2CoinEx8.57% -
          3Huobi8.27% -
          4IndoexRegulated7.17% USD, EUR
          5DigiFinex7.03% -
          6Binance3.79% -
          7HitBTC3.28% -
          8IDAX2.84% CNY
          9Pionex1.14% -
          10QBTC0.87% -
          11BigONE0.77% -
          12Coinbene0.77% -
          13OKEx0.66% -
          14KrakenRegulated0.41% USD, EUR, GBP, CAD, JPY
          15CROSS0.39% -
          16Bisq0.22% USD, EUR, GBP, CAD, JPY, PLN, RUB, NZD, AUD, CHF, HKD, NGN, PHP, MXN, BRL, THB, CLP, CNY, CZK, HUF, ILS, INR, MYR, NOK, SEK, ZAR, ARS
          17BTSERegulated0.13% USD
          18Exmo0.12% USD, EUR, PLN, RUB, TRY, UAH
          19BitBayRegulated0.12% USD, EUR, GBP, PLN
          20PoloniexRegulated0.07% -
          21Bitfinex0.06% USD, EUR, GBP, JPY
          22CovestingRegulated0.06% USD
          23ROKKEXRegulated0.05% EUR
          24BittrexRegulated0.05% USD
          25Kucoin0.05% -
          26Tokenomy0.03% -
          27FINEXBOX0.01% -
          28ATOMARS0.01% -
          29Crex240.01% USD, EUR, JPY, RUB, CNY
          30Gate.io0.01% -
          31Bithumb0.01% KRW
          32Beaxy0% -
          33ZEBITEX0% EUR
          34Bitbns0% INR
          35Graviex0% USD, EUR
          36Huobi US (HBUS)Regulated0% USD
          37BTC Trade UA0% UAH
          38Trade By Trade0% -
          39Txbit0% -
          40Mercatox0% -
          41Altilly0% -
          42Koineks0% TRY
          43Trade Satoshi0% -
          44TradeCX0% -
          45ChainRift0% -
          46WazirX0% -
          47CryptoBridge0% -
          48ZB.COM0% -
          49SouthXchange0% USD
          50OpenLedger DEX0% -
          51Tokens.net0% -
          52TradeOgre0% -
          53LiquidRegulated0% USD, EUR, JPY, AUD, HKD, SGD, PHP
          54CoinDeal0% USD, EUR, KRW, GBP, PLN, RUB, CHF
          55Huobi Korea0% KRW
          56Coinall0% -
          57Bitlish0% USD, EUR, GBP, JPY, RUB
          58STEX0% USD, EUR
          59Waves Decentralized Exchange0% USD, EUR, TRY
          60Anycoin Direct0% EUR
          61Cryptox0% -
          62Panxora0% USD, EUR, GBP, CHF, HKD
          63Nuex0% -
          64Cryptomate0% GBP
          65BoostX0% -
          #Source
          Show all 65 exchanges

          Monero Рынки

          By Volume
          #БиржаПараОбъем (24ч)ЦенаКоличество (%)CategoryFee TypeОбновленный
          1DigiFinex 445 058 928 ₽ 3 721.32 ₽ 3.74%SpotPercentage6 minutes ago
          2Binance 302 895 074 ₽ 3 735.97 ₽ 2.55%SpotPercentage2 minutes ago
          3HitBTC 260 295 621 ₽ 3 732.31 ₽ 2.19%SpotPercentage2 minutes ago
          4Huobi 142 819 228 ₽ 3 725.18 ₽ 1.20%SpotPercentage1 minute ago
          5Binance 138 767 008 ₽ 3 739.50 ₽ 1.17%SpotPercentage2 minutes ago
          6HitBTC 118 585 194 ₽ 3 740.40 ₽ 1.00%SpotPercentage2 minutes ago
          7Pionex
          XMR/BTC
          106 644 762 ₽ 3 734.93 ₽ 0.90%SpotPercentage2 minutes ago
          8Huobi 78 083 164 ₽ 3 741.43 ₽ 0.66%SpotPercentage1 minute ago
          9OKEx 65 027 276 ₽ 3 733.06 ₽ 0.55%SpotPercentage3 minutes ago
          10IDAX 37 327 784 ₽ 3 735.45 ₽ 0.31%SpotPercentage1 minute ago
          11Pionex
          XMR/USDT
          28 923 512 ₽ 3 741.43 ₽ 0.24%SpotPercentage2 minutes ago
          12Kraken 20 320 830 ₽ 3 708.80 ₽ 0.17%SpotPercentage2 minutes ago
          13Kraken 16 295 048 ₽ 3 700.99 ₽ 0.14%SpotPercentage2 minutes ago
          14BTSE
          XMR/USD
          15 279 366 ₽ 3 707.37 ₽ 0.13%SpotPercentage1 minute ago
          15OKEx 12 199 454 ₽ 3 715.57 ₽ 0.10%SpotPercentage3 minutes ago
          16Kraken 11 661 132 ₽ 3 719.75 ₽ 0.10%SpotPercentage2 minutes ago
          17HitBTC 10 471 685 ₽ 3 733.66 ₽ 0.09%SpotPercentage2 minutes ago
          18Poloniex 8 066 473 ₽ 3 736.48 ₽ 0.07%SpotPercentage2 minutes ago
          19Exmo 7 346 314 ₽ 3 825.16 ₽ 0.06%SpotPercentage2 minutes ago
          20Binance 5 918 773 ₽ 3 736.54 ₽ 0.05%SpotPercentage2 minutes ago
          21Bittrex 5 767 099 ₽ 3 733.27 ₽ 0.05%SpotPercentage2 minutes ago
          22Kucoin 5 238 845 ₽ 3 727.60 ₽ 0.04%SpotPercentage2 minutes ago
          23Bitfinex 4 574 620 ₽ 3 703.61 ₽ 0.04%SpotPercentage2 minutes ago
          24Binance 3 177 824 ₽ 3 728.25 ₽ 0.03%SpotPercentage2 minutes ago
          25Exmo 3 020 444 ₽ 3 728.49 ₽ 0.03%SpotPercentage2 minutes ago
          26Bitfinex 2 965 024 ₽ 3 726.03 ₽ 0.02%SpotPercentage2 minutes ago
          27Exmo 1 994 513 ₽ 3 716.74 ₽ 0.02%SpotPercentage2 minutes ago
          28Exmo 1 751 020 ₽ 3 736.82 ₽ 0.01%SpotPercentage2 minutes ago
          29OKEx 1 242 975 ₽ 3 725.00 ₽ 0.01%SpotPercentage3 minutes ago
          30Bithumb 1 036 520 ₽ 3 712.12 ₽ 0.01%SpotPercentage1 minute ago
          31Gate.io 709 391 ₽ 3 733.70 ₽ 0.01%SpotPercentage1 minute ago
          32Poloniex 436 796 ₽ 3 719.64 ₽ 0.00%SpotPercentage2 minutes ago
          33Tokens.net 412 549 ₽ 3 754.72 ₽ 0.00%SpotPercentage1 minute ago
          34Gate.io 350 647 ₽ 3 756.18 ₽ 0.00%SpotPercentage1 minute ago
          35Kucoin 282 948 ₽ 3 720.24 ₽ 0.00%SpotPercentage2 minutes ago
          36Bittrex 281 052 ₽ 3 717.73 ₽ 0.00%SpotPercentage2 minutes ago
          37Poloniex 256 546 ₽ 3 735.61 ₽ 0.00%SpotPercentage2 minutes ago
          38TradeOgre 251 892 ₽ 3 736.13 ₽ 0.00%SpotPercentage2 minutes ago
          39Bittrex 240 624 ₽ 3 713.67 ₽ 0.00%SpotPercentage2 minutes ago
          40Exmo 160 789 ₽ 3 786.02 ₽ 0.00%SpotPercentage2 minutes ago
          41Tokens.net 136 218 ₽ 3 755.59 ₽ 0.00%SpotPercentage1 minute ago
          42Liquid 90 801.91 ₽ 3 567.15 ₽ 0.00%SpotPercentage1 minute ago
          43CoinDeal 45 051.02 ₽ 3 756.76 ₽ 0.00%SpotPercentage2 minutes ago
          44Crex24 32 953.98 ₽ 3 720.80 ₽ 0.00%SpotPercentage2 minutes ago
          45BitBay 16 805.94 ₽ 3 872.82 ₽ 0.00%SpotPercentage1 minute ago
          46HitBTC 14 742.02 ₽ 3 791.67 ₽ 0.00%SpotPercentage2 minutes ago
          47Exmo 14 665.22 ₽ 3 679.55 ₽ 0.00%SpotPercentage2 minutes ago
          48HitBTC 12 743.47 ₽ 3 726.16 ₽ 0.00%SpotPercentage2 minutes ago
          49Huobi Korea 2 881.90 ₽ 3 735.45 ₽ 0.00%SpotPercentage2 minutes ago
          50Coinall 455.86 ₽ 3 715.57 ₽ 0.00%SpotPercentage2 minutes ago
          51OpenLedger DEX 64.30 ₽ 3 301.60 ₽ 0.00%SpotPercentage2 minutes ago
          52OpenLedger DEX 52.73 ₽ 3 359.83 ₽ 0.00%SpotPercentage2 minutes ago
          53HitBTC 2.68 ₽ 3 833.98 ₽ 0.00%SpotPercentage2 minutes ago
          54OpenLedger DEX 0 ₽ 3 755.10 ₽ 0%SpotPercentage2 minutes ago
          55Huobi Korea 0 ₽ 3 725.18 ₽ 0%SpotPercentage2 minutes ago
          56BitBay 0 ₽ 3 704.18 ₽ 0%SpotPercentage1 minute ago
          57Bitlish 0 ₽ 3 558.57 ₽ 0%SpotPercentage2 minutes ago
          58BitBay 0 ₽ 3 905.23 ₽ 0%SpotPercentage1 minute ago
          59HitBTC 0 ₽ 4 040.33 ₽ 0%SpotPercentage2 minutes ago
          60Huobi Korea 0 ₽ 3 741.43 ₽ 0%SpotPercentage2 minutes ago
          61Bitlish 0 ₽ 3 711.63 ₽ 0%SpotPercentage2 minutes ago
          62HitBTC 0 ₽ 4 165.05 ₽ 0%SpotPercentage2 minutes ago
          63Huobi 762 231 932 ₽ 3 735.45 ₽ 6.41%SpotPercentage1 minute ago
          64CoinEx 367 084 476 ₽ 3 738.85 ₽ 3.09%SpotPercentage2 minutes ago
          65DigiFinex 327 085 826 ₽ 3 725.98 ₽ 2.75%SpotPercentage6 minutes ago
          66DigiFinex 63 329 713 ₽ 3 726.24 ₽ 0.53%SpotPercentage6 minutes ago
          67BigONE 22 491 068 ₽ 3 729.69 ₽ 0.19%SpotPercentage2 minutes ago
          68BitBay 14 210 413 ₽ 3 710.96 ₽ 0.12%SpotPercentage1 minute ago
          69Crex24 1 004 226 ₽ 3 681.97 ₽ 0.01%SpotPercentage2 minutes ago
          70IDCM 3 744 284 423 ₽ 3 771.66 ₽ 31.50%SpotPercentage1 minute ago
          71IDCM 2 558 553 354 ₽ 3 734.35 ₽ 21.52%SpotPercentage1 minute ago
          72CoinEx 436 703 780 ₽ 3 736.52 ₽ 3.67%SpotPercentage2 minutes ago
          73IDAX 300 828 719 ₽ 3 737.56 ₽ 2.53%SpotPercentage1 minute ago
          74CoinEx 214 915 503 ₽ 3 732.55 ₽ 1.81%SpotPercentage2 minutes ago
          75QBTC
          XMR/HKDT
          102 906 299 ₽ 3 718.13 ₽ 0.87%SpotPercentage1 minute ago
          76Coinbene 91 045 316 ₽ 3 735.45 ₽ 0.77%SpotPercentage2 minutes ago
          77BigONE 68 775 709 ₽ 3 733.06 ₽ 0.58%SpotPercentage2 minutes ago
          78Tokenomy 4 048 773 ₽ 3 688.88 ₽ 0.03%SpotPercentage2 minutes ago
          79ZB.COM 161 049 ₽ 3 723.86 ₽ 0.00%SpotPercentage1 minute ago
          80OpenLedger DEX 0 ₽ 4 062.79 ₽ 0%SpotPercentage2 minutes ago
          81OpenLedger DEX 0 ₽ 2 239.09 ₽ 0%SpotPercentage2 minutes ago
          82OpenLedger DEX 0 ₽ 2 294.30 ₽ 0%SpotPercentage2 minutes ago
          83OpenLedger DEX 0 ₽ 2 101.68 ₽ 0%SpotPercentage2 minutes ago
          84OpenLedger DEX 0 ₽ 4 690.99 ₽ 0%SpotPercentage2 minutes ago
          85OpenLedger DEX 0 ₽ 91 335.06 ₽ 0%SpotPercentage2 minutes ago
          86Bitlish 0 ₽ 3 884.03 ₽ 0%SpotPercentage2 minutes ago
          87OpenLedger DEX 0 ₽ 2 990.42 ₽ 0%SpotPercentage2 minutes ago
          88Indoex 254 290 347 ₽ 3 736.93 ₽ 2.14%SpotPercentage1 minute ago
          89Indoex 231 935 305 ₽ 3 750.48 ₽ 1.95%SpotPercentage1 minute ago
          90Indoex 225 742 751 ₽ 3 758.30 ₽ 1.90%SpotPercentage1 minute ago
          91Indoex 55 907 260 ₽ 3 833.95 ₽ 0.47%SpotPercentage1 minute ago
          92Indoex 39 549 097 ₽ 3 754.60 ₽ 0.33%SpotPercentage1 minute ago
          93Bisq 25 709 570 ₽ 3 809.07 ₽ 0.22%SpotPercentage2 minutes ago
          94CROSS
          XMR/USDT
          24 055 258 ₽ 3 735.63 ₽ 0.20%SpotPercentage2 minutes ago
          95Indoex 23 241 021 ₽ 3 803.91 ₽ 0.20%SpotPercentage1 minute ago
          96CROSS
          XMR/BTC
          22 551 545 ₽ 3 731.79 ₽ 0.19%SpotPercentage2 minutes ago
          97Indoex 21 352 703 ₽ 3 734.10 ₽ 0.18%SpotPercentage1 minute ago
          98ROKKEX
          XMR/BTC
          6 288 965 ₽ 3 802.13 ₽ 0.05%SpotPercentage2 minutes ago
          99Covesting
          XMR/USD
          4 603 149 ₽ 3 704.18 ₽ 0.04%SpotPercentage2 minutes ago
          100Covesting
          XMR/BTC
          2 957 575 ₽ 3 726.03 ₽ 0.02%SpotPercentage2 minutes ago
          101ATOMARS
          XMR/BTC
          1 304 679 ₽ 3 737.18 ₽ 0.01%SpotPercentage2 minutes ago
          102FINEXBOX 1 117 175 ₽ 3 839.09 ₽ 0.01%SpotPercentage1 minute ago
          103Waves Decentralized Exchange 397 462 ₽ 3 749.65 ₽ 0.00%SpotPercentage2 minutes ago
          104Anycoin Direct
          XMR/EUR
          389 823 ₽ 3 720.57 ₽ 0.00%SpotPercentage2 minutes ago
          105Cryptox 84 617.82 ₽ 3 741.73 ₽ 0.00%SpotPercentage1 minute ago
          106Waves Decentralized Exchange 66 684.36 ₽ 3 739.35 ₽ 0.00%SpotPercentage2 minutes ago
          107ATOMARS
          XMR/ETH
          38 839.23 ₽ 3 724.54 ₽ 0.00%SpotPercentage2 minutes ago
          108Panxora 19 234.29 ₽ 3 709.89 ₽ 0.00%SpotPercentage1 minute ago
          109Nuex 18 026.37 ₽ 3 783.27 ₽ 0.00%SpotPercentage2 minutes ago
          110Cryptomate 13 612.26 ₽ 4 004.68 ₽ 0.00%SpotPercentage2 minutes ago
          111Waves Decentralized Exchange 10 660.55 ₽ 4 510.73 ₽ 0.00%SpotPercentage2 minutes ago
          112STEX 6 181.60 ₽ 3 752.20 ₽ 0.00%SpotPercentage2 minutes ago
          113Waves Decentralized Exchange 5 409.02 ₽ 3 962.76 ₽ 0.00%SpotPercentage2 minutes ago
          114SouthXchange 4 965.75 ₽ 3 746.61 ₽ 0.00%SpotPercentage2 minutes ago
          115Altilly 4 376.68 ₽ 3 558.57 ₽ 0.00%SpotPercentage2 minutes ago
          116CryptoBridge 1 712.82 ₽ 3 401.60 ₽ 0.00%SpotPercentage1 minute ago
          117SouthXchange 1 076.74 ₽ 3 788.35 ₽ 0.00%SpotPercentage2 minutes ago
          118Huobi US (HBUS) 1 033.97 ₽ 3 735.45 ₽ 0.00%SpotPercentage2 minutes ago
          119Graviex 703.10 ₽ 3 569.04 ₽ 0.00%SpotPercentage1 minute ago
          120SouthXchange 600.33 ₽ 3 705.98 ₽ 0.00%SpotPercentage2 minutes ago
          121Bitbns 266.33 ₽ 5 606.89 ₽ 0.00%SpotPercentage2 minutes ago
          122STEX 119.01 ₽ 3 744.04 ₽ 0.00%SpotPercentage2 minutes ago
          123ZEBITEX
          XMR/USDT
          79.09 ₽ 3 723.14 ₽ 0.00%SpotPercentage1 minute ago
          124ZEBITEX
          XMR/ETH
          72.19 ₽ 3 729.75 ₽ 0.00%SpotPercentage1 minute ago
          125Beaxy
          XMR/BTC
          0 ₽ 3 364.94 ₽ 0%SpotPercentage1 minute ago
          126Graviex 0 ₽ 58.59 ₽ 0%SpotPercentage1 minute ago
          127Altilly 0 ₽ 4 183.60 ₽ 0%SpotPercentage2 minutes ago
          128Txbit 0 ₽ 37.53 ₽ 0%SpotPercentage1 minute ago
          129Mercatox 0 ₽ 263 730 ₽ 0%SpotPercentage2 minutes ago
          130CryptoBridge 0 ₽ 3 736.32 ₽ 0%SpotPercentage1 minute ago
          131Trade By Trade 0 ₽ 3 979.22 ₽ 0%SpotPercentage2 minutes ago
          132CryptoBridge 0 ₽ 6 436.31 ₽ 0%SpotPercentage1 minute ago
          133Altilly 0 ₽ 2 717.32 ₽ 0%SpotPercentage2 minutes ago
          134Huobi US (HBUS) 0 ₽ 3 741.43 ₽ 0%SpotPercentage2 minutes ago
          135Koineks 0 ₽ 4 028.32 ₽ 0%SpotPercentage2 minutes ago
          136Trade Satoshi 0 ₽ 3 777.09 ₽ 0%SpotPercentage2 minutes ago
          137Trade Satoshi 0 ₽ 3 792.40 ₽ 0%SpotPercentage2 minutes ago
          138TradeCX
          XMR/BTC
          0 ₽ 4 350.63 ₽ 0%SpotPercentage2 minutes ago
          139Huobi US (HBUS) 0 ₽ 3 725.18 ₽ 0%SpotPercentage2 minutes ago
          140Trade Satoshi 0 ₽ 3 645.63 ₽ 0%SpotPercentage2 minutes ago
          141ChainRift
          XMR/BTC
          0 ₽ 3 743.37 ₽ 0%SpotPercentage2 minutes ago
          142ROKKEX
          XMR/ETH
          0 ₽ 3 927.99 ₽ 0%SpotPercentage2 minutes ago
          143SouthXchange 0 ₽ 4 152.67 ₽ 0%SpotPercentage2 minutes ago
          144WazirX 0 ₽ 3 810.94 ₽ 0%SpotPercentage2 minutes ago
          145Trade Satoshi 0 ₽ 3 847.34 ₽ 0%SpotPercentage2 minutes ago
          146BoostX
          XMR/BTC
          0 ₽ 5 772.51 ₽ 0%SpotPercentage2 minutes ago
          147ZEBITEX
          XMR/BTC
          0 ₽ 3 739.43 ₽ 0%SpotPercentage1 minute ago
          148Txbit 0 ₽ 4 074.34 ₽ 0%SpotPercentage1 minute ago
          149WazirX 0 ₽ 3 888.26 ₽ 0%SpotPercentage2 minutes ago
          150Trade By Trade 0 ₽ 6 017.95 ₽ 0%SpotPercentage2 minutes ago
          151Altilly 0 ₽ 166.34 ₽ 0%SpotPercentage2 minutes ago
          152Gate.io Futures **
          XMR/USD
          3 274 756 ₽ 3 667.14 ₽ 0.03%DerivativesPercentage1 minute ago
          153DragonEX ** 183 352 580 ₽ 3 732.34 ₽ 1.54%SpotTransaction Mining2 minutes ago
          154CITEX *
          XMR/BTC
          50 816 746 ₽ 3 733.88 ₽ 0.43%SpotPercentage1 minute ago
          155CITEX *
          XMR/ETH
          13 622 770 ₽ 3 736.54 ₽ 0.11%SpotPercentage1 minute ago
          156B2BX ** 1 012 041 ₽ 3 960.46 ₽ 0.01%SpotUnknown2 minutes ago
          157B2BX ** 694 444 ₽ 3 804.64 ₽ 0.01%SpotUnknown2 minutes ago
          158B2BX ** 633 543 ₽ 3 966.83 ₽ 0.01%SpotUnknown2 minutes ago
          159Waves Decentralized Exchange *** 4 477.59 ₽ 4 146.13 ₽ 0.00%SpotPercentage11 hours ago
          160BTC Trade UA *** 360.62 ₽ 3 624.38 ₽ 0.00%SpotPercentageabout 1 hour ago
          #Биржа
          Ни один элемент не соответствует указанным критериям поиска.
          Show all 160 markets
          * Price / Volume Excluded - Outlier detected
          ** Volume Excluded - markets with no fees and transaction mining
          *** Volume Excluded - no fresh data from exchange API
        • Similar Coins

          Similar to Monero

          #НазваниеКапитализация рынкаЦенаОбъем (24ч)Доступные ресурсы7d-диаграмма
          444DigitalNoteDigitalNoteXDN 269 196 027 ₽ 0.036514 ₽ 837 497 ₽ 7 372 476 768 DigitalNote 7d price chart -7.33 %
          755SumokoinSumokoinSUMO 60 575 310 ₽ 6.00 ₽ 17 924 347 ₽ 10 089 780 Sumokoin 7d price chart 92.49 %

          Other coins worth interest - similar to Monero

          Лучшие монеты с Cryptocurrency Tег
          #НазваниеКапитализация рынкаЦенаОбъем (24ч)Доступные ресурсы7d-диаграмма
          1BitcoinBitcoinBTC 9 433 806 826 168 ₽ 522 408 ₽ 1 025 188 717 810 ₽ 18 058 338 Bitcoin 7d price chart -7.29 %
          2EthereumEthereumETH 1 227 748 277 364 ₽ 11 302.63 ₽ 384 301 999 774 ₽ 108 625 101 Ethereum 7d price chart -6.48 %
          3XRPXRPXRP 699 985 217 186 ₽ 16.17 ₽ 68 262 253 355 ₽ 43 299 885 509 XRP 7d price chart -8.15 %
          4Bitcoin CashBitcoin CashBCH 284 865 253 053 ₽ 15 718.12 ₽ 97 724 516 320 ₽ 18 123 362 Bitcoin Cash 7d price chart -14.4 %
          6LitecoinLitecoinLTC 225 933 275 620 ₽ 3 545.63 ₽ 126 971 935 126 ₽ 63 721 596 Litecoin 7d price chart -9.38 %
          Лучшие монеты с Cryptonight Tег
          #НазваниеКапитализация рынкаЦенаОбъем (24ч)Доступные ресурсы7d-диаграмма
          82BytecoinBytecoinBCN 4 005 086 735 ₽ 0.021759 ₽ 242 749 ₽ 184 066 828 814 Bytecoin 7d price chart -9.01 %
          118ElectroneumElectroneumETN 2 355 363 463 ₽ 0.238100 ₽ 554 638 740 ₽ 9 892 315 779 Electroneum 7d price chart 1.02 %
          127PLATINCOINPLATINCOINPLC 2 079 407 752 ₽ 415.79 ₽ 843 069 547 ₽ 5 001 073 PLATINCOIN 7d price chart -7.2 %
          217LokiLokiLOKI 979 782 066 ₽ 22.21 ₽ 15 693 415 ₽ 44 119 936 Loki 7d price chart 18.72 %
          293Quantum Resistant LedgerQuantum Resistant LedgerQRL 565 524 799 ₽ 8.12 ₽ 19 424 076 ₽ 69 646 863 Quantum Resistant Ledger 7d price chart -8.87 %
          Лучшие монеты с Proof Of Work Tег
          #НазваниеКапитализация рынкаЦенаОбъем (24ч)Доступные ресурсы7d-диаграмма
          1BitcoinBitcoinBTC 9 433 806 826 168 ₽ 522 408 ₽ 1 025 188 717 810 ₽ 18 058 338 Bitcoin 7d price chart -7.29 %
          2EthereumEthereumETH 1 227 748 277 364 ₽ 11 302.63 ₽ 384 301 999 774 ₽ 108 625 101 Ethereum 7d price chart -6.48 %
          4Bitcoin CashBitcoin CashBCH 284 865 253 053 ₽ 15 718.12 ₽ 97 724 516 320 ₽ 18 123 362 Bitcoin Cash 7d price chart -14.4 %
          6LitecoinLitecoinLTC 225 933 275 620 ₽ 3 545.63 ₽ 126 971 935 126 ₽ 63 721 596 Litecoin 7d price chart -9.38 %
          9Bitcoin SVBitcoin SVBSV 123 396 858 024 ₽ 6 911.06 ₽ 33 611 758 773 ₽ 17 854 986 Bitcoin SV 7d price chart -15.97 %
          Лучшие монеты с Privacy & Security Tег
          #НазваниеКапитализация рынкаЦенаОбъем (24ч)Доступные ресурсы7d-диаграмма
          17TezosTezosXTZ 52 560 475 298 ₽ 79.59 ₽ 1 225 021 973 ₽ 660 373 612 Tezos 7d price chart 9.16 %
          21DashDashDASH 37 975 567 985 ₽ 4 144.15 ₽ 15 910 375 758 ₽ 9 163 656 Dash 7d price chart -7.86 %
          28VeChainVeChainVET 22 586 659 454 ₽ 0.407299 ₽ 4 097 391 127 ₽ 55 454 734 800 VeChain 7d price chart -0.33 %
          31ZcashZcashZEC 17 327 410 113 ₽ 2 195.22 ₽ 6 086 182 419 ₽ 7 893 256 Zcash 7d price chart -7.19 %
          48RavencoinRavencoinRVN 7 843 636 408 ₽ 1.60 ₽ 282 377 796 ₽ 4 896 290 000 Ravencoin 7d price chart -11.79 %
          Лучшие монеты с Mining Tег
          #НазваниеКапитализация рынкаЦенаОбъем (24ч)Доступные ресурсы7d-диаграмма
          1BitcoinBitcoinBTC 9 433 806 826 168 ₽ 522 408 ₽ 1 025 188 717 810 ₽ 18 058 338 Bitcoin 7d price chart -7.29 %
          4Bitcoin CashBitcoin CashBCH 284 865 253 053 ₽ 15 718.12 ₽ 97 724 516 320 ₽ 18 123 362 Bitcoin Cash 7d price chart -14.4 %
          9Bitcoin SVBitcoin SVBSV 123 396 858 024 ₽ 6 911.06 ₽ 33 611 758 773 ₽ 17 854 986 Bitcoin SV 7d price chart -15.97 %
          21DashDashDASH 37 975 567 985 ₽ 4 144.15 ₽ 15 910 375 758 ₽ 9 163 656 Dash 7d price chart -7.86 %
          23Ethereum ClassicEthereum ClassicETC 32 429 640 222 ₽ 281.42 ₽ 38 989 951 341 ₽ 115 235 744 Ethereum Classic 7d price chart -9.96 %
        • Monero Прогресс кода

          GitHub Contributors:294
          GitHub Stars:4111
          GitHub repository:Ссылка
          Частота кода:Ссылка
          Commits
        • What is Market depth?

          Market depth is a metric, which is showing the real liquidity of the markets. Due to rampant wash-trading and fake activity - volume currently isn't the most reliable indicator in the crypto space.


          What is it measuring?

          It's measuring 1% or 10% section of the order book from the midpoint price (1%/10% of the buy orders, and 1%/10% of the sell orders).

          Why it is important to use only 1% or 10%?

          It's important, because measurement of the whole order book is going to give false results due to extreme values, which can make false illusion of liquidity for a given market.


          What is showing Historical Market Depth?

          Historical Market Depth is showing the history of liquidity from the markets for a given asset. It’s a measure of combined liquidity from all integrated markets on the coinpaprika’s market depth module.