© coinpaprika 2019Последнее обновление: 2019-07-21 05:11:09 UTCprotected by Grey Wizard
0.007984 BTC (+1.55%)
0.374942 ETH (+2.52%)
+0.05 %
24ч +1.88%
неделя -8.51%
месяц -21.09%
Год -33.63%
+0.12%
+1.55%
-3.54%
-27.85%
-54.57%
-0.47%
+2.52%
+7.92%
-1.96%
+33.8%

Monero is cash for a connected world. It’s fast, private, and secure. With Monero, you are your own bank. You can spend safely, knowing that others cannot see your balances or track your activity.

Monero [XMR] is a cryptocurrency with its own blockchain. The most actual price for one Monero [XMR] is 5 357.35 ₽. Monero is listed on 61 Exchanges with a sum of 157 active markets. The 24h volume of [XMR] is 5 157 406 654 ₽, while the Monero market cap is 91 664 712 140 ₽ which ranks it as #13 of all cryptocurrencies. You can find more information about Monero [XMR] on

XMR to USD calculator
XMR
USD
More crypto and FIATs
Buy MoneroThe most liquid on Bitfinex
Wallet for Monero: Скачать
Рыночная капитализация Rank 13
Самые высокие за все время
91 664 712 140 ₽ 136 605 BTC
31 250.32 ₽ 07 Jan 2018 % to ATH (483.32%)
Доступные ресурсы
Объем (24ч) Rank 26
17 110 083 Total: 17 110 083
5 157 406 654 ₽ 7 685.94 BTC
Vol / M Cap (24h)
Beta
5.63%
1.07

    Monero details

    Началo 18 Апрель 2014
    over 5 years ago
    WhitepaperWhitepaper thumbnail Show all (2)
    Development status Working product
    Организационная структура Decentralized
    Открытый исходный кодYes
    Tип доказательства Proof of Work
    Aлгоритм Cryptonight V8
    Аппаратный кошелек Yes

    Monero График цены в режиме реального времени

    Zoom:

    Events

    Monero Прошедшие события

    ДатаОписание события
    30 Июнь 2019 21 days agoGate.io Disables for USA
    30 Июнь 2019 21 days agoGate.io Disabled for USA
    22 Июнь 2019 29 days agoZcon1
    22 Июнь 2019 29 days agoMonero Konferenco
    14 Июнь 2019 about 1 month agoUnchain Convention Berlin
    More past events

    Monero Предстоящие События

    Want to share with all any event about ?

    80
    Изображения работают лучше
    добавить скриншот или изображение
    (* .jpg, * .png поддерживаются расширения), чтобы проверить событие.
    Обратите внимание, что новые события предварительно модерируются.

    Monero Команда

    НазваниеПоложениеLinkedinТвиттерGitHubMediumДругие
    Riccardo Spagni Core Developer - 80.51k 425 -
    Francisco Cabañas Core Developer - - 14 - -
    smooth (2) Core Developer - - 45 - -
    tacotime Core Developer - - - - -
    luigi1111 Core Developer - - 49 - -
    NoodleDoodle Core Developer - - 14 - -
    BinaryFate Core Developer - - 12 - -
    Название
    Show 2 more
          Добавить еще монету

          Твиттер

          by @monero 320.1k followers

          MoneroKon 2019 - Moderating Monero: Centralization Necessary to Maintain a Decentralized Community - by needmoney90

          MoneroKon 2019 - Challenges in Building Software with Monero Code - by Paul 'endogenic' Shapiro

          MoneroKon 2019 - Lelantus: New Protocol for Private Transactions with Hidden Origins and Amounts - by Aram Jivanyan

          MoneroKon 2019 - Transaction Efficiency: Then and Now - by Sarang Noether

          MoneroKon 2019 - Dual Outputs: Enabling Payment-Channel Networks in Monero (DLSAG) - by Dr. Pedro Moreno-Sanchez

          MoneroKon 2019 - The Elephant in the Pool - by Jethro Grassie

          r/Monero

          Rank 6
        • Events

          Monero Прошедшие события

          ДатаОписание события
          30 Июнь 2019 21 days agoGate.io Disables for USA
          30 Июнь 2019 21 days agoGate.io Disabled for USA
          22 Июнь 2019 29 days agoZcon1
          22 Июнь 2019 29 days agoMonero Konferenco
          14 Июнь 2019 about 1 month agoUnchain Convention Berlin
          21 Май 2019 2 months agoZB Exchange Listing
          09 Март 2019 4 months agoMonero Hard Fork
          30 Январь 2019 6 months agoToronto Monero Meetup
          15 Декабрь 2018 - 15 Сентябрь 20187 months agoMonero Privacy Summit
          15 Декабрь 2018 7 months agoPrivacy Summit in Phoenix
          14 Декабрь 2018 7 months agoUSA Blockchain Conference
          27 Ноябрь 2018 8 months agoAltcointrader Listing
          20 Ноябрь 2018 8 months agoProvenance Seoul Summit
          16 Ноябрь 2018 8 months agoCryptoFinance 2018
          19 Октябрь 2018 9 months agoTrading Challenge Ends
          18 Октябрь 2018 9 months agoMonero Network Upgrade
          30 Сентябрь 2018 10 months agoBulletProof Release
          28 Сентябрь 2018 10 months agoCOBINHOOD Trading mission
          21 Сентябрь 2018 10 months agoListing on COBINHOOD
          24 Август 2018 11 months agoBuenos Aires Meetup
          Show more past events

          Monero Предстоящие События

          80
          Изображения работают лучше
          добавить скриншот или изображение
          (* .jpg, * .png поддерживаются расширения), чтобы проверить событие.
          Обратите внимание, что новые события предварительно модерируются.

          Want to share with all any event about ?

          80
          Изображения работают лучше
          добавить скриншот или изображение
          (* .jpg, * .png поддерживаются расширения), чтобы проверить событие.
          Обратите внимание, что новые события предварительно модерируются.
          Show more upcoming events
        • Биржи (61) / Рынки

          Monero Биржи

          #SourceОбъем (24ч) FIATs
          1IDCM36.19% -
          2HitBTC31.46% -
          3Huobi8.35% -
          4Binance5.05% -
          5Exrates2.73% USD, IDR
          6CoinEx2.41% -
          7ChaoEX1.71% -
          8Kraken1.64% USD, EUR, GBP, CAD, JPY
          9Coinbene1.47% -
          10Instant Bitex1.43% -
          11Covesting1.17% USD
          12Bitfinex1.17% USD, EUR, GBP, JPY
          13Poloniex0.91% -
          14QBTC0.85% -
          15Bisq0.69% USD, EUR, GBP, CAD, JPY, PLN, RUB, NZD, AUD, CHF, HKD, MXN, BRL, THB, CLP, CNY, CZK, HUF, ILS, INR, MYR, NOK, SEK, ZAR
          16Exmo0.54% USD, EUR, PLN, RUB, TRY, UAH
          17OKEx0.45% -
          18Trade By Trade0.42% -
          19Upbit0.36% KRW
          20Bittrex0.30% USD
          21Iquant0.18% -
          22Tokenomy0.16% -
          23Gate.io0.09% -
          24Panxora0.08% USD, EUR, GBP, CHF, HKD
          25Kucoin0.07% -
          26Waves Decentralized Exchange0.05% USD, EUR
          27Koineks0.02% TRY
          28Crex240.02% USD, EUR, JPY, RUB, CNY
          29TradeOgre0.01% -
          30SouthXchange0.01% USD
          31Tux Exchange0% -
          32Liquid0% USD, EUR, JPY, AUD, HKD, SGD, PHP, IDR
          33BTC-Alpha0% USD
          34Bitlish0% USD, EUR, GBP, JPY, RUB
          35CryptoBridge0% -
          36Mercatox0% -
          37Altilly0% -
          38Coinbe0% -
          39Omicrex0% USD, EUR, GBP, JPY, RUB
          40CoinDeal0% USD, EUR, KRW, GBP, PLN, RUB
          41ChainRift0% -
          42Cryptoa0% -
          43Trade Satoshi0% -
          44ZEBITEX0% EUR
          45Anycoin Direct0% EUR
          46Bitbns0% INR
          47Cryptomate0% GBP
          48STEX0% USD, EUR
          49Graviex0% USD, EUR
          50BTC Trade UA0% UAH
          51Txbit0% -
          52ZB.COM0% -
          53Nuex0% -
          54Cryptox0% -
          55OpenLedger DEX0% -
          56LiteBit.eu0% EUR
          57Huobi US (HBUS)0% USD
          58BitBay0% USD, EUR, GBP, PLN
          59Tokens.net0% -
          60Coinut0% USD, CAD, SGD
          61BoostX0% -
          #Source
          Show all 61 exchanges

          Monero Рынки

          By Volume
          #БиржаПараОбъем (24ч)ЦенаКоличество (%)CategoryFee TypeОбновленный
          1IDCMXMR/BTC 1 284 397 118 ₽ 5 334.11 ₽ 24.65%SpotPercentage2 minutes ago
          2HitBTCXMR/BTC 1 182 757 071 ₽ 5 367.21 ₽ 22.70%SpotPercentage3 minutes ago
          3IDCMXMR/USDT 601 464 561 ₽ 5 360.80 ₽ 11.54%SpotPercentage2 minutes ago
          4HuobiXMR/USDT 354 576 454 ₽ 5 360.80 ₽ 6.80%SpotPercentage3 minutes ago
          5HitBTCXMR/USDT 292 906 202 ₽ 5 373.43 ₽ 5.62%SpotPercentage3 minutes ago
          6BinanceXMR/BTC 189 683 391 ₽ 5 359.83 ₽ 3.64%SpotPercentage2 minutes ago
          7HitBTCXMR/ETH 163 692 605 ₽ 5 375.59 ₽ 3.14%SpotPercentage3 minutes ago
          8ExratesXMR/BTC 126 059 911 ₽ 5 371.53 ₽ 2.42%SpotPercentage3 minutes ago
          9CoinExXMR/USDT 88 898 545 ₽ 5 371.54 ₽ 1.71%SpotPercentage3 minutes ago
          10CoinbeneXMR/BTC 76 396 647 ₽ 5 362.52 ₽ 1.47%SpotPercentage3 minutes ago
          11Instant BitexXMR/BTC 74 289 626 ₽ 5 364.31 ₽ 1.43%SpotPercentage4 minutes ago
          12HuobiXMR/BTC 71 570 936 ₽ 5 361.84 ₽ 1.37%SpotPercentage3 minutes ago
          13BinanceXMR/USDT 61 288 582 ₽ 5 362.06 ₽ 1.18%SpotPercentage2 minutes ago
          14ChaoEXXMR/BTC 52 515 869 ₽ 5 361.84 ₽ 1.01%SpotPercentage3 minutes ago
          15KrakenXMR/BTC 38 955 825 ₽ 5 353.79 ₽ 0.75%SpotPercentage2 minutes ago
          16BitfinexXMR/USD 37 290 765 ₽ 5 357.17 ₽ 0.72%SpotPercentage2 minutes ago
          17Covesting XMR/USD 37 233 019 ₽ 5 357.17 ₽ 0.71%SpotPercentage3 minutes ago
          18ChaoEXXMR/USDT 36 616 010 ₽ 5 364.59 ₽ 0.70%SpotPercentage3 minutes ago
          19CoinExXMR/BTC 32 293 665 ₽ 5 391.00 ₽ 0.62%SpotPercentage3 minutes ago
          20KrakenXMR/EUR 24 745 012 ₽ 5 365.88 ₽ 0.47%SpotPercentage2 minutes ago
          21Covesting XMR/BTC 23 869 156 ₽ 5 379.96 ₽ 0.46%SpotPercentage3 minutes ago
          22BitfinexXMR/BTC 23 694 126 ₽ 5 370.16 ₽ 0.45%SpotPercentage2 minutes ago
          23PoloniexXMR/BTC 23 592 353 ₽ 5 373.91 ₽ 0.45%SpotPercentage3 minutes ago
          24KrakenXMR/USD 22 001 463 ₽ 5 360.32 ₽ 0.42%SpotPercentage2 minutes ago
          25Trade By TradeXMR/BTC 21 880 534 ₽ 5 263.81 ₽ 0.42%SpotPercentage2 minutes ago
          26OKExXMR/BTC 19 029 943 ₽ 5 367.21 ₽ 0.37%SpotPercentage3 minutes ago
          27PoloniexXMR/USDC 16 893 879 ₽ 5 368.29 ₽ 0.32%SpotPercentage3 minutes ago
          28ExratesXMR/USD 15 713 598 ₽ 5 372.26 ₽ 0.30%SpotPercentage3 minutes ago
          29UpbitXMR/BTC 13 993 808 ₽ 5 379.03 ₽ 0.27%SpotPercentage3 minutes ago
          30BittrexXMR/BTC 13 993 808 ₽ 5 379.03 ₽ 0.27%SpotPercentage3 minutes ago
          31ExmoXMR/USD 12 961 894 ₽ 5 361.90 ₽ 0.25%SpotPercentage3 minutes ago
          32IquantXMR/USDT 9 431 745 ₽ 5 362.06 ₽ 0.18%SpotPercentage2 minutes ago
          33HuobiXMR/ETH 9 128 645 ₽ 5 370.55 ₽ 0.18%SpotPercentage3 minutes ago
          34TokenomyXMR/BTC 8 145 609 ₽ 5 324.27 ₽ 0.16%SpotPercentage3 minutes ago
          35BinanceXMR/ETH 7 772 852 ₽ 5 378.56 ₽ 0.15%SpotPercentage2 minutes ago
          36ExmoXMR/BTC 5 442 195 ₽ 5 349.93 ₽ 0.10%SpotPercentage3 minutes ago
          37ExmoXMR/ETH 5 375 830 ₽ 5 361.42 ₽ 0.10%SpotPercentage3 minutes ago
          38CoinExXMR/BCH 4 594 849 ₽ 5 378.64 ₽ 0.09%SpotPercentage3 minutes ago
          39BinanceXMR/BNB 4 414 814 ₽ 5 360.98 ₽ 0.08%SpotPercentage2 minutes ago
          40PoloniexXMR/USDT 4 171 874 ₽ 5 372.12 ₽ 0.08%SpotPercentage3 minutes ago
          41ExmoXMR/EUR 4 116 143 ₽ 5 940.69 ₽ 0.08%SpotPercentage3 minutes ago
          42Gate.ioXMR/USDT 4 076 089 ₽ 5 373.44 ₽ 0.08%SpotPercentage3 minutes ago
          43OKExXMR/USDT 3 616 646 ₽ 5 359.53 ₽ 0.07%SpotPercentage3 minutes ago
          44PanxoraXMR/USD 3 172 621 ₽ 5 355.48 ₽ 0.06%SpotPercentage3 minutes ago
          45UpbitXMR/KRW 2 847 352 ₽ 5 393.70 ₽ 0.05%SpotPercentage3 minutes ago
          46KucoinXMR/BTC 2 395 403 ₽ 5 350.44 ₽ 0.05%SpotPercentage3 minutes ago
          47PoloniexDASH/XMR 2 219 544 ₽ 5 352.28 ₽ 0.04%SpotPercentage3 minutes ago
          48Waves Decentralized ExchangeXMR/BTC 2 104 941 ₽ 5 387.34 ₽ 0.04%SpotPercentage2 minutes ago
          49UpbitXMR/ETH 1 167 244 ₽ 5 391.67 ₽ 0.02%SpotPercentage3 minutes ago
          50BittrexXMR/ETH 1 167 244 ₽ 5 391.67 ₽ 0.02%SpotPercentage3 minutes ago
          51KucoinXMR/ETH 1 091 901 ₽ 5 360.14 ₽ 0.02%SpotPercentage3 minutes ago
          52KoineksXMR/TRY 1 050 282 ₽ 5 349.74 ₽ 0.02%SpotPercentage3 minutes ago
          53PanxoraXMR/BTC 737 928 ₽ 5 333.89 ₽ 0.01%SpotPercentage3 minutes ago
          54Crex24XMR/BTC 729 232 ₽ 5 367.21 ₽ 0.01%SpotPercentage3 minutes ago
          55Gate.ioXMR/BTC 680 097 ₽ 5 379.50 ₽ 0.01%SpotPercentage3 minutes ago
          56PoloniexLTC/XMR 676 079 ₽ 5 347.14 ₽ 0.01%SpotPercentage3 minutes ago
          57OKExXMR/ETH 656 545 ₽ 5 368.28 ₽ 0.01%SpotPercentage3 minutes ago
          58ExratesXMR/USDT 652 075 ₽ 5 378.26 ₽ 0.01%SpotPercentage3 minutes ago
          59UpbitXMR/USDT 499 409 ₽ 5 341.26 ₽ 0.01%SpotPercentage3 minutes ago
          60BittrexXMR/USDT 499 409 ₽ 5 341.26 ₽ 0.01%SpotPercentage3 minutes ago
          61TradeOgreXMR/BTC 436 424 ₽ 5 370.68 ₽ 0.01%SpotPercentage3 minutes ago
          62Waves Decentralized ExchangeXMR/WAVES 402 082 ₽ 5 377.30 ₽ 0.01%SpotPercentage2 minutes ago
          63Crex24XMR/ETH 312 330 ₽ 5 234.07 ₽ 0.01%SpotPercentage3 minutes ago
          64SouthXchangeXMR/BTC 247 281 ₽ 5 277.83 ₽ 0.00%SpotPercentage3 minutes ago
          65SouthXchangeXMR/USD 236 633 ₽ 4 859.27 ₽ 0.00%SpotPercentage3 minutes ago
          66Anycoin Direct XMR/EUR 186 381 ₽ 5 383.11 ₽ 0.00%SpotPercentage3 minutes ago
          67CoinutXMR/USDT 175 844 ₽ 5 350.69 ₽ 0.00%SpotPercentage3 minutes ago
          68Tokens.netXMR/BTC 168 387 ₽ 5 370.08 ₽ 0.00%SpotPercentage3 minutes ago
          69SouthXchangeXMR/BCH 151 093 ₽ 5 262.10 ₽ 0.00%SpotPercentage3 minutes ago
          70BitBayXMR/PLN 115 635 ₽ 5 507.18 ₽ 0.00%SpotPercentage2 minutes ago
          71Huobi US (HBUS)XMR/USDT 115 312 ₽ 5 360.80 ₽ 0.00%SpotPercentage2 minutes ago
          72LiteBit.euXMR/EUR 94 137.71 ₽ 5 575.84 ₽ 0.00%SpotPercentage3 minutes ago
          73OpenLedger DEXXMR/BTC 91 668.24 ₽ 5 436.00 ₽ 0.00%SpotPercentage3 minutes ago
          74CryptoxXMR/BTC 70 571.84 ₽ 5 320.92 ₽ 0.00%SpotPercentage3 minutes ago
          75Huobi US (HBUS)XMR/BTC 70 107.73 ₽ 5 361.84 ₽ 0.00%SpotPercentage2 minutes ago
          76HitBTCXMR/EOS 61 495.86 ₽ 5 270.47 ₽ 0.00%SpotPercentage3 minutes ago
          77OpenLedger DEXXMR/BTS 45 381.60 ₽ 5 457.68 ₽ 0.00%SpotPercentage3 minutes ago
          78Tokens.netXMR/USDT 43 817.12 ₽ 5 400.62 ₽ 0.00%SpotPercentage3 minutes ago
          79Waves Decentralized ExchangeXMR/ETH 29 648.01 ₽ 5 367.34 ₽ 0.00%SpotPercentage2 minutes ago
          80NuexXMR/BTC 20 411.09 ₽ 5 442.36 ₽ 0.00%SpotPercentage3 minutes ago
          81ZB.COMXMR/USDT 13 410.84 ₽ 5 214.17 ₽ 0.00%SpotPercentage2 minutes ago
          82TxbitXMR/BTC 12 782.89 ₽ 4 696.31 ₽ 0.00%SpotPercentage3 minutes ago
          83HitBTCXMR/DAI 10 668.34 ₽ 5 423.66 ₽ 0.00%SpotPercentage3 minutes ago
          84BTC Trade UAXMR/UAH 9 560.17 ₽ 4 780.08 ₽ 0.00%SpotPercentage2 minutes ago
          85GraviexXMR/BTC 6 584.84 ₽ 5 971.02 ₽ 0.00%SpotPercentage3 minutes ago
          86BitBayXMR/USD 5 848.14 ₽ 5 986.79 ₽ 0.00%SpotPercentage2 minutes ago
          87STEXXMR/BTC 5 371.62 ₽ 5 293.55 ₽ 0.00%SpotPercentage3 minutes ago
          88CryptomateXMR/GBP 4 727.67 ₽ 5 855.55 ₽ 0.00%SpotPercentage3 minutes ago
          89PoloniexZEC/XMR 4 236.07 ₽ 5 351.55 ₽ 0.00%SpotPercentage3 minutes ago
          90BitBayXMR/EUR 3 384.94 ₽ 5 816.63 ₽ 0.00%SpotPercentage2 minutes ago
          91Waves Decentralized ExchangeXMR/USD 3 056.74 ₽ 5 357.17 ₽ 0.00%SpotPercentage2 minutes ago
          92SouthXchangeXMR/DASH 1 975.43 ₽ 5 152.89 ₽ 0.00%SpotPercentage3 minutes ago
          93PoloniexMAID/XMR 1 766.95 ₽ 5 283.18 ₽ 0.00%SpotPercentage3 minutes ago
          94Huobi US (HBUS)XMR/ETH 1 530.61 ₽ 5 370.55 ₽ 0.00%SpotPercentage2 minutes ago
          95PoloniexNXT/XMR 1 120.89 ₽ 5 295.69 ₽ 0.00%SpotPercentage3 minutes ago
          96STEXXMR/USDT 1 098.63 ₽ 6 257.00 ₽ 0.00%SpotPercentage3 minutes ago
          97BitbnsXMR/INR 858.46 ₽ 6 307.53 ₽ 0.00%SpotPercentage3 minutes ago
          98BitBayXMR/BTC 460.27 ₽ 5 136.25 ₽ 0.00%SpotPercentage2 minutes ago
          99Trade SatoshiXMR/BTC 445.29 ₽ 5 430.37 ₽ 0.00%SpotPercentage2 minutes ago
          100PoloniexBCN/XMR 365.63 ₽ 5 663.90 ₽ 0.00%SpotPercentage3 minutes ago
          101CoinutXMR/LTC 230.42 ₽ 5 247.59 ₽ 0.00%SpotPercentage3 minutes ago
          102CoinutXMR/BTC 116.52 ₽ 5 548.36 ₽ 0.00%SpotPercentage3 minutes ago
          103HitBTCXMR/TUSD 81.63 ₽ 5 442.23 ₽ 0.00%SpotPercentage3 minutes ago
          104ZEBITEX XMR/USDT 57.52 ₽ 5 353.41 ₽ 0.00%SpotPercentage3 minutes ago
          105Trade SatoshiXMR/ETH 33.78 ₽ 5 151.37 ₽ 0.00%SpotPercentage2 minutes ago
          106Trade SatoshiXMR/DOGE 6.66 ₽ 5 152.55 ₽ 0.00%SpotPercentage2 minutes ago
          107LiquidXMR/BTC 0 ₽ 5 125.74 ₽ 0%SpotPercentage3 minutes ago
          108BTC-AlphaXMR/BTC 0 ₽ 9 686.48 ₽ 0%SpotPercentage3 minutes ago
          109BitlishXMR/BTC 0 ₽ 5 454.43 ₽ 0%SpotPercentage2 minutes ago
          110CryptoBridgeXMR/BTC 0 ₽ 4 897.71 ₽ 0%SpotPercentage2 minutes ago
          111MercatoxXMR/BTC 0 ₽ 519 520 ₽ 0%SpotPercentage2 minutes ago
          112Tux ExchangeXMR/BTC 0 ₽ 6 172.29 ₽ 0%SpotPercentage3 minutes ago
          113CoinbeXMR/BTC 0 ₽ 7 569.11 ₽ 0%SpotPercentage3 minutes ago
          114OmicrexXMR/BTC 0 ₽ 7 433.59 ₽ 0%SpotPercentage3 minutes ago
          115CoinDealXMR/BTC 0 ₽ 5 286.62 ₽ 0%SpotPercentage2 minutes ago
          116ZEBITEX XMR/BTC 0 ₽ 5 219.33 ₽ 0%SpotPercentage3 minutes ago
          117AltillyXMR/BTC 0 ₽ 2 017.40 ₽ 0%SpotPercentage3 minutes ago
          118ChainRift XMR/BTC 0 ₽ 8 711.84 ₽ 0%SpotPercentage3 minutes ago
          119Cryptoa XMR/BTC 0 ₽ 5 337.57 ₽ 0%SpotPercentage3 minutes ago
          120BoostX XMR/BTC 0 ₽ 7 400.43 ₽ 0%SpotPercentage3 minutes ago
          121OpenLedger DEXXMR/ETH 0 ₽ 5 123.20 ₽ 0%SpotPercentage3 minutes ago
          122CryptoBridgeXMR/ETH 0 ₽ 2 855.92 ₽ 0%SpotPercentage2 minutes ago
          123ZEBITEX XMR/ETH 0 ₽ 4 777.51 ₽ 0%SpotPercentage3 minutes ago
          124AltillyXMR/ETH 0 ₽ 7 138.66 ₽ 0%SpotPercentage3 minutes ago
          125Cryptoa XMR/ETH 0 ₽ 5 339.82 ₽ 0%SpotPercentage3 minutes ago
          126OpenLedger DEXXMR/USDT 0 ₽ 2 936.47 ₽ 0%SpotPercentage3 minutes ago
          127CryptoBridgeXMR/USDT 0 ₽ 6 320.21 ₽ 0%SpotPercentage2 minutes ago
          128Trade SatoshiXMR/USDT 0 ₽ 5 498.58 ₽ 0%SpotPercentage2 minutes ago
          129Trade By TradeXMR/USDT 0 ₽ 5 900.93 ₽ 0%SpotPercentage2 minutes ago
          130AltillyXMR/USDT 0 ₽ 4 108.13 ₽ 0%SpotPercentage3 minutes ago
          131Cryptoa XMR/USDT 0 ₽ 5 341.91 ₽ 0%SpotPercentage3 minutes ago
          132BitlishXMR/EUR 0 ₽ 5 233.55 ₽ 0%SpotPercentage2 minutes ago
          133Trade SatoshiXMR/LTC 0 ₽ 5 442.82 ₽ 0%SpotPercentage2 minutes ago
          134Cryptoa XMR/LTC 0 ₽ 5 093.48 ₽ 0%SpotPercentage3 minutes ago
          135Cryptoa XMR/BCH 0 ₽ 4 469.86 ₽ 0%SpotPercentage3 minutes ago
          136BitlishXMR/GBP 0 ₽ 3 709.65 ₽ 0%SpotPercentage2 minutes ago
          137OpenLedger DEXXMR/DASH 0 ₽ 4 095.51 ₽ 0%SpotPercentage3 minutes ago
          138OpenLedger DEXXMR/WAVES 0 ₽ 4 602.35 ₽ 0%SpotPercentage3 minutes ago
          139HitBTCXMR/EURS 0 ₽ 4 785.17 ₽ 0%SpotPercentage3 minutes ago
          140OpenLedger DEXXMR/BITCNY 0 ₽ 2 738.15 ₽ 0%SpotPercentage3 minutes ago
          141OpenLedger DEXXMR/BITUSD 0 ₽ 6 818.65 ₽ 0%SpotPercentage3 minutes ago
          142OpenLedger DEXZEN/XMR 0 ₽ 2 446.80 ₽ 0%SpotPercentage3 minutes ago
          143AltillyXMR/XQR 0 ₽ 52 145.18 ₽ 0%SpotPercentage3 minutes ago
          144TxbitXMR/XLR 0 ₽ 56.58 ₽ 0%SpotPercentage3 minutes ago
          145Bithumb **XMR/KRW 10 911 580 263 ₽ 5 321.36 ₽ 0%SpotUnknown3 minutes ago
          146DigiFinex *XMR/BTC 984 541 846 ₽ 8 915.61 ₽ 0%SpotPercentage4 minutes ago
          147FINEXBOX **XMR/BTC 677 943 149 ₽ 5 434.32 ₽ 0%SpotUnknown3 minutes ago
          148DigiFinex *XMR/USDT 288 238 846 ₽ 3 409.75 ₽ 0%SpotPercentage4 minutes ago
          149DigiFinex *XMR/ETH 85 062 490 ₽ 5 556.88 ₽ 0%SpotPercentage4 minutes ago
          150DragonEX **XMR/USDT 61 474 510 ₽ 5 376.86 ₽ 0%SpotTransaction Mining3 minutes ago
          151BiteBTC *XMR/BTC 7 920 231 ₽ 5 200.80 ₽ 0%SpotPercentage3 minutes ago
          152BihuEx **XMR/ETH 1 843 318 ₽ 5 367.28 ₽ 0%SpotUnknown3 minutes ago
          153BiteBTC *XMR/ETH 28 965.04 ₽ 5 210.07 ₽ 0%SpotPercentage3 minutes ago
          154Cobinhood **XMR/BTC 0 ₽ 6 439.84 ₽ 0%SpotNo Fees3 minutes ago
          155Coinall **XMR/BTC 0 ₽ 5 367.21 ₽ 0%SpotTransaction Mining3 minutes ago
          156QBTC *** XMR/HKDT 44 489 811 ₽ 5 427.17 ₽ 0%SpotPercentage2 hours ago
          157Bisq ***XMR/BTC 35 816 744 ₽ 5 367.79 ₽ 0%SpotPercentage35 minutes ago
          #Биржа
          Ни один элемент не соответствует указанным критериям поиска.
          Show all 157 markets
          * Price / Volume Excluded - Outlier detected
          ** Volume Excluded - markets with no fees and transaction mining
          *** Volume Excluded - no fresh data from exchange API
        • Similar Coins

          Similar to Monero

          #НазваниеКапитализация рынкаЦенаОбъем (24ч)Доступные ресурсы7d-диаграмма
          395DigitalNoteDigitalNoteXDN 443 566 135 ₽ 0.064018 ₽ 154 931 ₽ 6 928 822 446 DigitalNote 7d price chart -13.37 %
          915SumokoinSumokoinSUMO 27 095 992 ₽ 2.69 ₽ 1 566 538 ₽ 10 089 780 Sumokoin 7d price chart 33.14 %

          Other coins worth interest - similar to Monero

          Лучшие монеты с Cryptocurrency Tег
          #НазваниеКапитализация рынкаЦенаОбъем (24ч)Доступные ресурсы7d-диаграмма
          1BitcoinBitcoinBTC 11 969 351 681 993 ₽ 671 337 ₽ 1 041 883 089 426 ₽ 17 829 138 Bitcoin 7d price chart -5.21 %
          3XRPXRPXRP 894 054 790 286 ₽ 20.87 ₽ 81 007 139 806 ₽ 42 832 704 971 XRP 7d price chart 0.36 %
          4LitecoinLitecoinLTC 390 318 293 156 ₽ 6 219.72 ₽ 173 662 788 373 ₽ 62 754 987 Litecoin 7d price chart -1.58 %
          5Bitcoin CashBitcoin CashBCH 368 142 696 320 ₽ 20 563.14 ₽ 59 124 605 540 ₽ 17 903 038 Bitcoin Cash 7d price chart -3.94 %
          6Binance CoinBinance CoinBNB 304 992 605 405 ₽ 1 960.90 ₽ 17 001 729 111 ₽ 155 536 713 Binance Coin 7d price chart -0.17 %
          Лучшие монеты с Cryptonight Tег
          #НазваниеКапитализация рынкаЦенаОбъем (24ч)Доступные ресурсы7d-диаграмма
          50BytecoinBytecoinBCN 9 280 261 228 ₽ 0.050418 ₽ 1 698 378 ₽ 184 066 828 814 Bytecoin 7d price chart -8.44 %
          107ElectroneumElectroneumETN 3 312 928 298 ₽ 0.340043 ₽ 11 191 550 ₽ 9 742 679 815 Electroneum 7d price chart -14.59 %
          165PLATINCOINPLATINCOINPLC 1 703 741 510 ₽ 2 433.92 ₽ 191 966 248 ₽ 700 000 PLATINCOIN 7d price chart 135.33 %
          300Quantum Resistant LedgerQuantum Resistant LedgerQRL 727 187 379 ₽ 10.60 ₽ 1 508 172 ₽ 68 589 034 Quantum Resistant Ledger 7d price chart -17.2 %
          350DeroDeroDERO 545 970 054 ₽ 69.79 ₽ 294 796 602 ₽ 7 822 594 Dero 7d price chart -17.62 %
          Лучшие монеты с Proof Of Work Tег
          #НазваниеКапитализация рынкаЦенаОбъем (24ч)Доступные ресурсы7d-диаграмма
          1BitcoinBitcoinBTC 11 969 351 681 993 ₽ 671 337 ₽ 1 041 883 089 426 ₽ 17 829 138 Bitcoin 7d price chart -5.21 %
          2EthereumEthereumETH 1 528 666 422 905 ₽ 14 288.48 ₽ 384 630 964 583 ₽ 106 985 960 Ethereum 7d price chart -15.22 %
          4LitecoinLitecoinLTC 390 318 293 156 ₽ 6 219.72 ₽ 173 662 788 373 ₽ 62 754 987 Litecoin 7d price chart -1.58 %
          5Bitcoin CashBitcoin CashBCH 368 142 696 320 ₽ 20 563.14 ₽ 59 124 605 540 ₽ 17 903 038 Bitcoin Cash 7d price chart -3.94 %
          9Bitcoin SVBitcoin SVBSV 200 217 551 471 ₽ 11 213.54 ₽ 41 208 017 357 ₽ 17 854 986 Bitcoin SV 7d price chart 17.71 %
          Лучшие монеты с Privacy & Security Tег
          #НазваниеКапитализация рынкаЦенаОбъем (24ч)Доступные ресурсы7d-диаграмма
          15DashDashDASH 66 247 539 263 ₽ 7 416.30 ₽ 9 961 955 063 ₽ 8 932 693 Dash 7d price chart -15.97 %
          20TezosTezosXTZ 43 282 995 212 ₽ 65.69 ₽ 331 106 922 ₽ 658 923 756 Tezos 7d price chart 3.64 %
          25ZcashZcashZEC 33 676 928 817 ₽ 4 800.72 ₽ 10 879 882 712 ₽ 7 014 969 Zcash 7d price chart -14.96 %
          31VeChainVeChainVET 21 390 311 025 ₽ 0.385726 ₽ 258 453 055 ₽ 55 454 734 800 VeChain 7d price chart -5.54 %
          41RavencoinRavencoinRVN 11 926 260 274 ₽ 2.97 ₽ 801 122 082 ₽ 4 020 065 000 Ravencoin 7d price chart -1.82 %
          Лучшие монеты с Mining Tег
          #НазваниеКапитализация рынкаЦенаОбъем (24ч)Доступные ресурсы7d-диаграмма
          5Bitcoin CashBitcoin CashBCH 368 142 696 320 ₽ 20 563.14 ₽ 59 124 605 540 ₽ 17 903 038 Bitcoin Cash 7d price chart -3.94 %
          9Bitcoin SVBitcoin SVBSV 200 217 551 471 ₽ 11 213.54 ₽ 41 208 017 357 ₽ 17 854 986 Bitcoin SV 7d price chart 17.71 %
          15DashDashDASH 66 247 539 263 ₽ 7 416.30 ₽ 9 961 955 063 ₽ 8 932 693 Dash 7d price chart -15.97 %
          21Ethereum ClassicEthereum ClassicETC 43 091 680 254 ₽ 384.40 ₽ 35 612 231 410 ₽ 112 101 880 Ethereum Classic 7d price chart -6.66 %
          25ZcashZcashZEC 33 676 928 817 ₽ 4 800.72 ₽ 10 879 882 712 ₽ 7 014 969 Zcash 7d price chart -14.96 %
        • Monero Прогресс кода

          GitHub Contributors:273
          GitHub Stars:3903
          GitHub repository:Ссылка
          Частота кода:Ссылка
          Commits
        • What is Market depth?

          Market depth is a metric, which is showing the real liquidity of the markets. Due to rampant wash-trading and fake activity - volume currently isn't the most reliable indicator in the crypto space.


          What is it measuring?

          It's measuring 1% or 10% section of the order book from the midpoint price (1%/10% of the buy orders, and 1%/10% of the sell orders).

          Why it is important to use only 1% or 10%?

          It's important, because measurement of the whole order book is going to give false results due to extreme values, which can make false illusion of liquidity for a given market.


          What is showing Historical Market Depth?

          Historical Market Depth is showing the history of liquidity from the markets for a given asset. It’s a measure of combined liquidity from all integrated markets on the coinpaprika’s market depth module.

        Oтчет