Prices: CoinPaprika · UTCHover or use ← → to inspect
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | +0,7% | +0,4% | −6,2% | −26,0% | −75,1% | −50,2% |
| vs BTC | +0,3% | −0,4% | −4,8% | −22,9% | −64,5% | −45,4% |
| vs ETH | +0,1% | −0,7% | −3,8% | −15,0% | −56,1% | −36,1% |
BIO Protocol is up 0.39% today on 24-hour volume of $4.31M, with buy-side order flow leading on the two deepest markets (Binance Futures and XT). Over the past 24 hours, BIO is underperforming BTC by 0.40%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 12:37 UTC - not opinion, not investment advice.
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Binance Futures | BIO/USDT | 0,022107 $ | 535,36 тыс. $ | 371,45 тыс. $ | 3,21 млн $ | 74,52% | High | Derivatives | 0,05% |
| 2 |  Lbank | BIO/USDT | 0,022147 $ | 36,21 тыс. $ | 34,84 тыс. $ | 1,79 млн $ | 41,60% | High | Spot | 0,09% |
| 3 | Binance Futures | BIO/USDC | 0,022097 $ | 181,80 тыс. $ | 155,86 тыс. $ | 872,76 тыс. $ | 20,27% | High | Derivatives | 0,05% |
| 4 |  Binance | BIO/USDT | 0,022127 $ | 61,94 тыс. $ | 33,65 тыс. $ | 558,28 тыс. $ | 12,97% | High | Spot | 0,09% |
| 5 |  WhiteBIT | BIO/USDT | 0,022137 $ | 42,52 тыс. $ | 21,16 тыс. $ | 319,98 тыс. $ | 7,43% | High | Spot | 0,23% |
| 6 | Binance | BIO/TRY | 0,022114 $ | 37,65 тыс. $ | 16,33 тыс. $ | 268,99 тыс. $ | 6,25% | High | Spot | 0,18% |
| 7 |  BTSE | BIO/USD | 0,02217 $ | 7,86 тыс. $ | 7,22 тыс. $ | 265,76 тыс. $ | 6,17% | High | Spot | — |
| 8 |  Upbit | BIO/KRW | 0,022219 $ | 59,74 тыс. $ | 62,24 тыс. $ | 215,41 тыс. $ | 5,00% | High | Spot | 0,68% |
| 9 |  OKX | BIO/USDT | 0,022167 $ | 26,39 тыс. $ | 17,61 тыс. $ | 153,07 тыс. $ | 3,56% | High | Spot | 0,14% |
| 10 |  Toobit | BIO/USDT | 0,022127 $ | 86,52 тыс. $ | 107,99 тыс. $ | 122,83 тыс. $ | 2,85% | High | Spot | 0,23% |
| Дата | Открытие | Максимум | Минимум | Закрытие | Объём | Капитализация |
|---|---|---|---|---|---|---|
| 0,022288 $ | 0,022648 $ | 0,021853 $ | 0,022224 $ | 4,4 млн $ | 36,2 млн $ | |
| 0,023039 $ | 0,023112 $ | 0,022024 $ | 0,022278 $ | 4,1 млн $ | 36,3 млн $ | |
| 0,023359 $ | 0,023518 $ | 0,022142 $ | 0,02304 $ | 4,8 млн $ | 37,5 млн $ | |
| 0,023443 $ | 0,024225 $ | 0,022739 $ | 0,023351 $ | 4,6 млн $ | 38,0 млн $ | |
| 0,025159 $ | 0,025299 $ | 0,023268 $ | 0,023438 $ | 5,1 млн $ | 38,2 млн $ | |
| 0,024643 $ | 0,025853 $ | 0,024465 $ | 0,02517 $ | 5,1 млн $ | 41,0 млн $ | |
| 0,023586 $ | 0,024929 $ | 0,023139 $ | 0,024643 $ | 5,4 млн $ | 40,1 млн $ |
Протокол BIO готовится к своему событию генерации токенов и распределению 3 января 2025 года, что является ключевым этапом в его экосистеме DeFi, ориентированной на биотехнологии.
Non-circulating is not the same as locked.
Connect your agent to CoinPaprika. Asset ID: bio-bio-protocol. Use the live services below for current data.
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcStart with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/bio-bio-protocolSet up your development environment and discover the API.
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
BIO Protocol price today: BIO Protocol (BIO) is trading at $0.022145 (+0.39% in 24h), ranked #459 with a $36.08M market cap and a Paprika Trust Score of 27/100 across 46 liquidity-verified markets.
BIO Protocol (BIO) is a decentralized protocol designed to facilitate the creation and management of decentralized applications (dApps) in a secure and efficient manner. As of Oct 27, 2026, it trades at $0.022145 with a market cap of $36.08M, ranking #459 among tracked cryptocurrencies.
It aims to improve interoperability and scalability within the blockchain ecosystem. Source: CoinPaprika.com
The BIO token is associated with ethereum (eth) token (erc-20), based on the tags CoinPaprika applies to BIO Protocol.
CoinPaprika's price data for it begins on Jan 03, 2025 and it reached an all-time high of $0.894802 on Jan 03, 2025.
The table below compares BIO Protocol with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| BIO Protocol | BIO | $36.08M | #459 |
| Tether | USDT | $182.21B | #3 |
| USDC | USDC | $71.03B | #6 |
| Lido Staked Ether | STETH | $22.75B | #9 |
Cryptocurrencies including BIO are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. BIO is currently trading 97.53% below its all-time high of $0.894802, reached on Jan 03, 2025.
Only an estimated 1.63B of the maximum 3.32B BIO supply is currently in circulation, so further issuance could dilute existing holders. A meaningful share of BIO's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2025 | 0,040197 $ | 0,901023 $ |
| 2026 (to date) | 0,01577 $ | 0,065562 $ |