Smart Contracts币种 - 价格与市值
Smart Contracts加密货币的实时价格、市值、24 小时成交量和排名。在 CoinPaprika 的一张表中追踪整个Smart Contracts板块。
按#排序，从低到高
| 关注列表 | 近 7 日 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 2 |  Ethereum ETH | $2,347.03 | +1.26% | +2.35% | +0.66% | $73.48亿 | $2867.81亿 |  | -52.84% | |
| 4 |  BNB BNB | $706.9786 | +0.95% | +0.95% | -5.57% | $5.48亿 | $929.76亿 |  | -48.61% | |
| 7 |  Solana SOL | $94.6782 | +1.90% | +1.21% | -6.23% | $17.54亿 | $558.85亿 |  | -68.09% | |
| 8 |  TRON TRX | $0.319368 | +0.12% | -0.94% | -3.55% | $3.36亿 | $303.48亿 |  | -27.54% | |
| 19 |  Chainlink LINK | $11.3622 | +1.93% | +1.96% | -1.69% | $2.29亿 | $87.13亿 |  | -78.73% | |
| 22 |  Cardano ADA | $0.193174 | +1.74% | +1.37% | -4.77% | $1.49亿 | $75.28亿 |  | -93.80% | |
| 24 |  Bitcoin Cash BCH | $276.7723 | +1.22% | -0.03% | -5.58% | $8620.97万 | $55.58亿 |  | -93.67% | |
| 25 |  Near Protocol NEAR | $4.1199 | +2.78% | +6.89% | -11.14% | $6.16亿 | $54.00亿 |  | -80.01% | |
| 27 |  WETH WETH | $2,346.42 | +1.27% | +2.32% | +0.62% | $2.77亿 | $49.43亿 |  | -52.84% | |
| 34 |  Canton Network CC | $0.099144 | +1.59% | +3.28% | -0.44% | $901.97万 | $39.05亿 |  | -49.31% | |
| 35 |  Sui SUI | $0.921612 | +1.90% | +2.68% | -0.55% | $2.43亿 | $38.15亿 |  | -82.90% | |
| 39 |  Hedera Hashgraph HBAR | $0.072502 | +3.03% | +3.53% | -4.30% | $3948.68万 | $32.14亿 |  | -87.31% | |
| 50 |  Aave AAVE | $132.9273 | +1.53% | +3.42% | +0.16% | $1.79亿 | $20.49亿 |  | -80.18% | |
| 56 |  Polkadot DOT | $0.967682 | +1.62% | +2.90% | -3.45% | $4765.62万 | $16.55亿 |  | -98.25% | |
| 61 |  Internet Computer ICP | $2.5628 | +0.85% | +2.46% | -1.02% | $1934.07万 | $14.31亿 |  | -99.25% | |
| 64 |  Fantom FTM | $0.47985 | +0.01% | -0.03% | -0.03% | $29.49万 | $13.45亿 |  | -86.40% | |
| 72 |  Singularity NET AGIX | $0.909529 | +1.37% | +2.36% | -1.43% | $5659.09 | $11.63亿 |  | -51.30% | |
| 81 |  KuCoin Token KCS | $7.3853 | +1.73% | +2.36% | -2.83% | $920.93万 | $10.31亿 |  | -74.44% | |
| 82 |  Polygon Ecosystem Token POL | $0.094961 | -0.76% | +3.51% | +3.54% | $3291.32万 | $10.13亿 |  | -92.70% | |
| 88 |  Algorand ALGO | $0.099807 | +1.85% | +6.59% | -2.41% | $1594.77万 | $9.06亿 |  | -96.26% | |
| 95 |  Injective Protocol INJ | $7.7511 | +1.16% | +5.41% | -0.24% | $5074.16万 | $7.57亿 |  | -85.37% | |
| 97 |  Filecoin FIL | $0.876436 | +2.02% | -0.96% | -1.98% | $4617.22万 | $7.39亿 |  | -99.63% | |
| 108 |  Aptos APT | $0.638433 | +1.80% | +2.87% | -7.31% | $2337.23万 | $5.64亿 |  | -96.82% | |
| 115 |  Flare Network FLR | $0.00602978 | +0.97% | +0.16% | -0.78% | $152.56万 | $5.16亿 |  | -89.05% | |
| 117 |  TrueUSD TUSD | $1.0009 | +0.25% | +0.20% | +0.28% | $1029.17万 | $4.96亿 |  | 稳定币不显示 | |
| 118 |  VeChain VET | $0.00581344 | +1.67% | +2.69% | -7.63% | $544.68万 | $5.00亿 |  | -99.94% | |
| 119 |  EOS EOS | $0.68573 | 0.00% | +0.03% | +23.94% | $26.08万 | $4.91亿 |  | -97.00% | |
| 120 |  Nexo NEXO | $0.758153 | +1.26% | +0.91% | -5.08% | $454.61万 | $4.90亿 |  | -81.40% | |
| 133 |  XDC Network XDC | $0.031107 | -0.20% | -1.07% | -6.53% | $2264.45万 | $3.83亿 |  | -84.02% | |
| 147 |  Gnosis GNO | $110.8417 | -0.21% | +3.76% | +0.95% | $108.99万 | $2.87亿 |  | -83.07% | |
| 151 |  Tezos XTZ | $0.252513 | +0.93% | +0.86% | -8.51% | $400.57万 | $2.78亿 |  | -97.94% | |
| 158 |  Derive DRV | $0.342037 | +0.70% | +12.04% | -8.52% | $518.62万 | $2.52亿 |  | -39.38% | |
| 175 |  Basic Attention Token BAT | $0.138466 | +0.06% | +8.89% | +0.78% | $916.96万 | $2.07亿 |  | -92.81% | |
| 177 |  Monad MON | $0.018525 | +0.69% | +5.68% | -12.08% | $1140.44万 | $2.01亿 |  | -62.15% | |
| 187 |  Polygon MATIC | $0.095353 | +0.05% | +4.76% | +4.08% | $4.90万 | $1.82亿 |  | -96.75% | |
| 195 |  Aragon ANT | $3.8956 | 0.00% | -0.01% | +3,501.24% | $40.23万 | $1.68亿 |  | -50.08% | |
| 199 |  THETA THETA | $0.155821 | +1.61% | +3.01% | -12.10% | $180.41万 | $1.56亿 |  | -99.07% | |
| 203 |  OriginTrail TRAC | $0.338091 | +0.64% | +1.32% | -7.43% | $175.96万 | $1.51亿 |  | -89.57% | |
| 205 |  SwissBorg BORG | $0.152898 | +0.69% | -1.29% | -0.37% | $24.25万 | $1.50亿 |  | -90.74% | |
| 206 |  Decentraland MANA | $0.074262 | +1.41% | +1.17% | -5.56% | $1686.42万 | $1.44亿 |  | -98.75% | |
| 209 |  NEO NEO | $1.9743 | +1.38% | +0.37% | -6.15% | $134.33万 | $1.39亿 |  | -99.01% | |
| 214 |  Telcoin TEL | $0.00140138 | +3.34% | +2.78% | -4.29% | $45.42万 | $1.35亿 |  | -97.90% | |
| 222 |  Maker MKR | $1,525.60 | +1.14% | +1.57% | -2.59% | $6.88万 | $1.26亿 |  | -75.97% | |
| 234 |  AIOZ Network AIOZ | $0.090604 | +0.76% | -3.50% | -3.57% | $184.89万 | $1.17亿 |  | -93.14% | |
| 239 |  Golem GLM | $0.111332 | +0.76% | -1.35% | +2.25% | $33.24万 | $1.11亿 |  | -91.16% | |
| 245 |  MultiversX (Elrond) EGLD | $3.4153 | +1.17% | +1.39% | +2.04% | $204.50万 | $1.06亿 |  | -99.37% | |
| 249 |  Immutable X IMX | $0.122898 | +1.96% | +1.57% | -10.98% | $390.86万 | $1.04亿 |  | -96.75% | |
| 255 |  Streamr DATAcoin DATA | $0.123812 | +2.22% | +3.11% | -11.78% | $110.78万 | $9497.91万 |  | -67.25% | |
| 268 |  Holo HOT | $0.00047448 | -0.29% | -11.80% | +37.55% | $2573.71万 | $8427.63万 |  | -98.48% | |
| 272 |  0x ZRX | $0.097125 | +0.93% | +1.27% | -4.62% | $301.01万 | $8240.07万 |  | -96.19% | |
| 280 |  Numeraire NMR | $9.4991 | +1.52% | -0.98% | -5.72% | $326.24万 | $7606.59万 |  | -94.40% | |
| 283 |  Qtum QTUM | $0.751122 | +0.51% | -0.02% | -9.53% | $446.73万 | $7542.93万 |  | -99.30% | |
| 320 |  Qubic QUBIC | $0.00000042 | -0.23% | -0.55% | +0.62% | $54.31万 | $6156.46万 |  | -96.82% | |
| 321 |  ALEO ALEO | $0.039653 | -0.80% | +1.47% | +33.96% | $163.72万 | $6122.96万 |  | -92.59% | |
| 325 |  Synthetix Network SNX | $0.180212 | +1.44% | +1.41% | -9.02% | $179.64万 | $6117.60万 |  | -99.38% | |
| 326 |  Theta Fuel TFUEL | $0.00806028 | +0.32% | +0.84% | -6.74% | $33.31万 | $6061.17万 |  | -98.83% | |
| 327 |  B3 B3 | $0.00059848 | -0.18% | -0.01% | -7.15% | $334.39万 | $5984.80万 |  | -96.74% | |
| 335 |  Augur REP | $5.1937 | +0.03% | -0.07% | -0.02% | $19.78万 | $5713.03万 |  | -95.79% | |
| 346 |  aelf ELF | $0.063907 | 0.00% | -0.11% | +12.58% | $18.25万 | $5297.98万 |  | -97.69% | |
| 361 |  Astar ASTR | $0.00562581 | +1.38% | +0.16% | -11.50% | $58.56万 | $4964.08万 |  | -97.19% | |
| 363 |  Enjin Coin ENJ | $0.024446 | +1.32% | +1.83% | -3.47% | $177.24万 | $4923.72万 |  | -99.50% | |
| 371 |  Dusk Network DUSK | $0.076485 | +1.56% | -2.22% | -29.92% | $352.58万 | $4686.09万 |  | -93.37% | |
| 381 |  Data Network DATA | $0.123932 | +1.63% | +3.33% | -11.67% | $72.87万 | $4473.56万 |  | -99.18% | |
| 386 |  Loom Network LOOM | $0.03505 | 0.00% | 0.00% | +0.01% | $19.10万 | $4343.64万 |  | -95.47% | |
| 395 |  Lisk LSK | $0.201434 | +0.21% | +12.94% | +22.45% | $1806.05万 | $4111.34万 |  | -99.48% | |
| 396 |  XYO XYO | $0.00299485 | +1.04% | +2.09% | -3.04% | $300.29万 | $4172.19万 |  | -96.33% | |
| 402 |  Siacoin SC | $0.00071238 | +0.89% | -0.85% | -10.68% | $260.03万 | $3991.15万 |  | -91.37% | |
| 403 |  Oasis Network ROSE | $0.00601642 | +1.96% | +2.56% | -10.17% | $130.59万 | $4048.93万 |  | -99.00% | |
| 406 |  Nexus NEX | $0.00000066 | -1.55% | -2.63% | -12.87% | $26.78万 | $3982.88万 |  | -90.18% | |
| 414 |  Ronin Token RON | $0.050241 | +1.26% | +1.08% | -6.32% | $38.38万 | $3880.65万 |  | -98.88% | |
| 415 |  Request REQ | $0.050002 | +0.12% | -0.07% | -3.01% | $14.44万 | $3843.29万 |  | -95.78% | |
| 423 |  Flow FLOW | $0.022448 | +1.36% | -1.06% | -14.48% | $56.93万 | $3815.26万 |  | -99.95% | |
| 427 |  Zilliqa ZIL | $0.00183571 | +1.39% | +1.11% | -8.26% | $139.74万 | $3787.96万 |  | -92.34% | |
| 430 |  Casper Network CSPR | $0.00214845 | -0.75% | +2.88% | +5.47% | $114.26万 | $3743.77万 |  | -99.10% | |
| 448 |  Bancor BNT | $0.288673 | +1.03% | +0.95% | -2.67% | $61.93万 | $3477.94万 |  | -97.30% | |
| 464 |  Phala Network PHA | $0.038233 | +2.66% | +0.55% | -19.51% | $426.87万 | $3319.68万 |  | -96.91% | |
| 466 |  Ark ARK | $0.16446 | +1.35% | -0.44% | -1.80% | $91.31万 | $3292.66万 |  | -98.51% | |
| 475 |  iExec RLC RLC | $0.4409 | +0.27% | -3.10% | -14.31% | $195.89万 | $3191.34万 |  | -97.27% | |
| 477 |  Propy PRO | $0.308258 | +0.46% | +1.62% | -2.06% | $26.46万 | $3082.58万 |  | -99.84% | |
| 479 |  IoTeX IOTX | $0.00326398 | +0.90% | -1.01% | -9.40% | $43.24万 | $3081.65万 |  | -98.89% | |
| 481 |  Power Ledger POWR | $0.05686 | +1.42% | +4.53% | +4.99% | $215.85万 | $3012.25万 |  | -97.18% | |
| 485 |  Concordium CCD | $0.0027143 | +0.91% | +2.50% | -9.89% | $9.21万 | $2984.60万 |  | -92.53% | |
| 488 |  Plume PLUME | $0.014611 | +2.07% | +0.03% | -8.01% | $593.45万 | $2922.16万 |  | -94.14% | |
| 494 |  Terra LUNA | $0.039778 | +1.75% | 0.00% | -6.45% | $181.98万 | $2824.19万 |  | -99.67% | |
| 495 |  Arcblock ABT | $0.285195 | +0.16% | +5.88% | +4.99% | $8.35万 | $2810.72万 |  | -93.93% | |
| 501 |  Uquid Coin UQC | $2.7508 | +0.01% | -0.01% | -0.21% | $2.76万 | $2750.83万 |  | -99.97% | |
| 505 |  Steem STEEM | $0.048675 | +0.93% | +1.25% | -0.50% | $271.95万 | $2736.93万 |  | -99.43% | |
| 516 |  Status SNT | $0.00657998 | +1.86% | -1.55% | -8.78% | $301.62万 | $2605.99万 |  | -99.03% | |
| 518 |  IOST IOST | $0.00070222 | +1.04% | -0.81% | -12.33% | $301.50万 | $2576.60万 |  | -99.49% | |
| 527 |  Metal MTL | $0.26333 | +1.03% | -0.15% | -1.40% | $22.51万 | $2477.50万 |  | -98.23% | |
| 530 |  Vana VANA | $0.793389 | +1.26% | +0.53% | -6.65% | $51.29万 | $2443.64万 |  | -95.38% | |
| 532 |  FLUX FLUX | $0.057364 | +1.72% | -0.13% | -15.07% | $59.19万 | $2428.33万 |  | -98.29% | |
| 534 |  LocalCoinSwap LCS | $0.498934 | +1.27% | -2.11% | +10.44% | $3277.06 | $2413.61万 |  | -24.28% | |
| 539 |  Gravity G | $0.00329932 | +0.66% | +1.19% | -10.14% | $528.85万 | $2386.30万 |  | -85.76% | |
| 546 |  Cartesi CTSI | $0.02664 | +0.95% | +0.13% | -4.58% | $115.99万 | $2317.98万 |  | -94.17% | |
| 551 |  Stratis STRAX | $0.010326 | +0.03% | -0.14% | -1.34% | $52.65万 | $2296.18万 |  | -99.95% | |
| 552 |  LATOKEN LA | $0.059995 | -0.06% | -2.93% | +2.84% | $5896.39 | $2280.44万 |  | -98.86% | |
| 557 |  Ardor ARDR | $0.022484 | +0.46% | +1.36% | -9.95% | $245.58万 | $2245.00万 |  | -99.12% | |
| 562 |  Ravencoin RVN | $0.00135083 | +1.09% | -0.38% | -7.84% | $125.00万 | $2235.30万 |  | -99.53% | |
| 573 |  Ergo ERG | $0.251826 | -8.09% | -9.33% | -12.19% | $14.54万 | $2103.42万 |  | -98.92% |
“距历史最高点”显示币种当前价格低于其历史最高价的幅度。标有 * 的涨跌幅表示 7 天内超过 ±500%，这通常反映的是代币迁移、面值调整或重新上市，而非市场表现，请先查看该币种页面，再将其视为回报。 我们如何计算价格