Launch · APT in the headline
Aptos 将其验证者转变为抵御 MEV 机器人的屏障
Aptos 已在其主网激活了加密内存池，这是一项可选功能，直到验证者最终确定区块顺序之前，待处理交易的详细信息保持隐藏。该工具旨在保护交易者免受抢先交易和夹击攻击，这两种都是 MEV 的常见形式。
Data updated
概览
APT price
$0.781499+1.46%24h change
BTC≈ 0.00000958+2.33%
ETH≈ 0.00032632+2.14%
24h Low $0.75143424h High $0.782754
Aptos price chart
Moving averagesDaily closes · UTC
Loading chart…
Prices: CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current $0.7814997 days
- Low
- $0.735076
- High
- $0.888304
1 month
- Low
- $0.694267
- High
- $0.962145
1 year
- Low
- $0.511145
- High
- $3.6275
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
APT Market Stats
- Market Cap
- $6.90亿+1.47% (24h)
- Fully Diluted Valuation
- $16.41亿Mcap / FDV: 0.42
- Volume 24H
- $3002.26万Vol / M.Cap: 0.043
- 流通量
- 8.83亿 APT42% of max 21亿
- 历史最高价
- $19.9463-96.11% · Jan 2023
- All-Time Low
- $0.511145+1.78% · Aug 2026
Resources
Website
Explorers
Community & code
Community
Search on
Source Code
Token details
Contract
Aptos
API ID
Chains
Aptos
Categories
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | +0.9% | +1.5% | −5.5% | +2.3% | −75.7% | −54.9% |
| vs BTC | +0.7% | +2.3% | −3.4% | +5.5% | −67.3% | −51.4% |
| vs ETH | +0.3% | +2.1% | −0.9% | +15.9% | −60.2% | −43.9% |
Why is Aptos's price moving today?
Aptos is up 1.46% today on 24-hour volume of $30.02M, with buy-side order flow leading on the two deepest markets (Binance Futures and Pionex). Over the past 24 hours, APT is outperforming BTC by 2.33%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 12:49 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for APTvia Telegram · Email · Push
APT markets
10 of 111 marketsScroll for more columns
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BBinance Futures | APT/USDT | $0.782142 | $455.27万 | $300.69万 | $4482.85万 | 130.16% | High | Derivatives | 0.01% |
| 2 | BBingX | APT/USDT | $0.783041 | — | — | $2027.95万 | 58.88% | No data | Derivatives | — |
| 3 | WWhiteBIT Futures | APT/USDT | $0.781742 | — | — | $758.42万 | 22.02% | No data | Derivatives | — |
| 4 | BBingX | APT/USDC | $0.78373 | — | — | $665.77万 | 19.33% | No data | Derivatives | — |
| 5 | BBinance | APT/USDT | $0.78334 | $36.49万 | $26.19万 | $511.26万 | 14.84% | High | Spot | 0.01% |
| 6 | IIcrypex | APT/USDT | $0.783041 | $1.75万 | $2.08万 | $452.43万 | 13.14% | Low | Spot | 6.38% |
| 7 | UUpbit | APT/KRW | $0.788496 | $13.89万 | $17.58万 | $227.50万 | 6.61% | High | Spot | 0.19% |
| 8 | WWEEX | APT/USDC | $0.78363 | $21.90万 | $26.95万 | $224.74万 | 6.53% | High | Spot | 0.27% |
| 9 | LLbank | APT/USDT | $0.78324 | $17.43万 | $12.56万 | $188.28万 | 5.47% | High | Spot | 0.01% |
| 10 | PPionex | APT/USDT | $0.784139 | $179.83万 | $196.54万 | $177.50万 | 5.15% | High | Spot | 0.13% |
历史数据
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 市值 |
|---|---|---|---|---|---|---|
| $0.783732 | $0.788508 | $0.754768 | $0.767593 | $3649.4万 | $6.8亿 | |
| $0.795739 | $0.806576 | $0.735076 | $0.783641 | $3987.3万 | $6.9亿 | |
| $0.847718 | $0.85449 | $0.779588 | $0.795742 | $4559.2万 | $7.0亿 | |
| $0.834009 | $0.888304 | $0.827828 | $0.847731 | $7336.3万 | $7.5亿 | |
| $0.816467 | $0.842305 | $0.757473 | $0.833537 | $6536.6万 | $7.4亿 | |
| $0.836392 | $0.848518 | $0.787023 | $0.816515 | $5094.2万 | $7.2亿 | |
| $0.794608 | $0.861888 | $0.765864 | $0.836367 | $7809.7万 | $7.4亿 | |
| $0.900588 | $0.913279 | $0.79369 | $0.794942 | $7005.6万 | $6.9亿 | |
| $0.868773 | $0.962145 | $0.837661 | $0.900568 | $1.1亿 | $7.8亿 | |
| $0.814675 | $0.876499 | $0.807819 | $0.869019 | $6420.7万 | $7.6亿 | |
| $0.736107 | $0.844153 | $0.732328 | $0.814927 | $1.0亿 | $7.1亿 | |
| $0.76401 | $0.795493 | $0.694267 | $0.7362 | $8358.5万 | $6.4亿 | |
| $0.826351 | $0.829783 | $0.74021 | $0.764372 | $6641.2万 | $6.7亿 | |
| $0.845792 | $0.855485 | $0.811482 | $0.826277 | $5730.4万 | $7.2亿 | |
| $0.801913 | $0.858268 | $0.786144 | $0.846029 | $6676.2万 | $7.4亿 | |
| $0.803453 | $0.815375 | $0.791158 | $0.802006 | $3438.2万 | $7.0亿 | |
| $0.793461 | $0.820017 | $0.78274 | $0.803537 | $3727.6万 | $7.0亿 | |
| $0.776408 | $0.847464 | $0.77284 | $0.793252 | $6872.2万 | $6.9亿 | |
| $0.771036 | $0.789904 | $0.756342 | $0.776079 | $4850.5万 | $6.8亿 | |
| $0.790227 | $0.821607 | $0.758632 | $0.770674 | $6075.6万 | $6.7亿 | |
| $0.830073 | $0.85336 | $0.78184 | $0.790208 | $7151.4万 | $6.9亿 | |
| $0.863765 | $0.873842 | $0.796793 | $0.8303 | $7599.4万 | $7.2亿 | |
| $0.852443 | $0.874123 | $0.831768 | $0.864775 | $6071.9万 | $7.5亿 | |
| $0.871805 | $0.887034 | $0.823938 | $0.852628 | $5761.4万 | $7.4亿 | |
| $0.80865 | $0.883621 | $0.78966 | $0.870575 | $8047.4万 | $7.6亿 | |
| $0.754258 | $0.847269 | $0.744211 | $0.808892 | $7251.4万 | $7.0亿 | |
| $0.828333 | $0.856556 | $0.751952 | $0.753999 | $9380.5万 | $6.6亿 | |
| $0.794571 | $0.837719 | $0.748583 | $0.827499 | $8855.6万 | $7.2亿 | |
| $0.738793 | $0.806804 | $0.729399 | $0.794598 | $1.0亿 | $6.9亿 | |
| $0.723704 | $0.763069 | $0.7102 | $0.737912 | $5826.8万 | $6.4亿 |
Aptos news & events
From CoinPaprika NewsArticles that name this coin
Crypto Firm · APT in the headline
寿司加入Aptos区块链
寿司正在加入Aptos区块链，这是在仅与EVM类链合作后迈出的新一步。在大公司a16z的支持下，Aptos让开发者能够创建特殊的应用程序。
Prices · APT in the headline
Aptos 在代币解锁后激增，面临看跌趋势
Aptos (APT) 在代币解锁后出现反弹，但下降的情绪和交易量表明该加密货币可能面临进一步损失。
Aptos · APT in the headline
Aptos在强劲的看涨动能下上涨29%
Aptos (APT) 在一周内上涨29%，受看涨指标驱动，适度的相对强弱指数（RSI）表明稳步上升趋势，没有立即回调的风险。
Stablecoin · APT in the headline
泰达在Aptos上推出稳定币以降低成本
泰达在Aptos区块链上推出其USDT稳定币，旨在降低交易成本并扩大全球数字资产的可及性。
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
42.06%of maximum supply in circulation
- Circulating
- 8.83亿 APT
- Non-circulating
- 3.16亿 APT
- Total / maximum
- 11.99亿 / 21亿 APT
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: apt-aptos. Use the live services below for current data.
For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcFree API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/apt-aptosAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
What is Aptos (APT)?
Aptos price today: Aptos (APT), the smart contract platform coin, is trading at $0.781499 (+1.46% in 24h), ranked #100 with a $690.24M market cap and a Paprika Trust Score of 31/100 across 111 liquidity-verified markets.
Aptos (APT) is a Layer 1 blockchain designed for high scalability and safety, utilizing a novel programming language and parallel execution to enhance transaction speed and efficiency. As of Oct 20, 2026, it trades at $0.781499 with a market cap of $690.24M, ranking #100 among tracked cryptocurrencies.
It aims to deliver a user-friendly environment for developers and end-users alike. Source: CoinPaprika.com
What is the APT token used for?
The APT token is associated with cryptocurrency, made in usa, aptos ecosystem, layer 1 (l1), pos, building and executing smart contracts, and staking, based on the tags CoinPaprika applies to Aptos.
Aptos history and key milestones
CoinPaprika's price data for it begins on Oct 19, 2022 and it reached an all-time high of $19.9463 on Jan 30, 2023.
How does Aptos compare to similar coins?
The table below compares Aptos with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Aptos | APT | $690.24M | #100 |
| Bitcoin | BTC | $1.64T | #1 |
| Ethereum | ETH | $292.54B | #2 |
| BNB | BNB | $96.16B | #4 |
What are the risks of holding APT?
Cryptocurrencies including APT are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. APT is currently trading 96.11% below its all-time high of $19.9463, reached on Jan 30, 2023.
Only an estimated 883.23M of the maximum 2.10B APT supply is currently in circulation, so further issuance could dilute existing holders. A meaningful share of APT's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
APT price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2022 | $3.0798 | $10.2229 |
| 2023 | $3.4264 | $19.9463 |
| 2024 | $4.3721 | $19.3421 |
| 2025 | $1.4195 | $10.6474 |
| 2026 (to date) | $0.511145 | $2.0095 |
How to buy Aptos (APT)
- Pick a liquid market. Binance Futures currently reports the highest APT volume among tracked exchanges (~$44.83M in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review Aptos's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the APT you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw APT to a wallet you control rather than leaving it on the exchange.
Aptos FAQ
Aptos (APT) is priced at $0.781499 as of Oct 20, 2026, with a market cap of $690.24M and a rank of #100 among tracked cryptocurrencies. Over the past 24 hours the price has moved +1.46%, on reported volume of $30.02M.
Aptos's Trust Score is 31/100 (grade F, "Poor"), based on 2 of 5 planned components, the ones with live data today. Individually, liquidity scores 50/100 and volume authenticity scores 22/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
APT trades on 111 markets tracked by CoinPaprika. The highest-volume venues are Binance Futures ($44.83M 24h volume), BingX ($20.28M 24h volume), and WhiteBIT Futures ($7.58M 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
APT's all-time high is $19.9463, reached on Jan 30, 2023, and its current price of $0.781499 sits 96.11% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for APT.
APT's circulating supply is estimated at 883.23M APT, derived by dividing its $690.24M market cap by its $0.781499 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores APT's volume authenticity at 22/100. About 22% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.