Tokenized Assets币种 - 价格与市值
Tokenized Assets加密货币的实时价格、市值、24 小时成交量和排名。在 CoinPaprika 的一张表中追踪整个Tokenized Assets板块。
按#排序，从低到高
| 关注列表 | 近 7 日 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 53 |  PAX Gold PAXG | $4,063.41 | -0.09% | +0.55% | +4.32% | $7965.66万 | $18.19亿 |  | -97.89% | |
| 283 |  SpaceX Tokenized bStocks SPCXB | $135.0555 | -0.20% | +6.82% | -1.36% | $7286.56万 | $7296.50万 |  | -39.17% | |
| 457 |  Tether Gold Tokens XAUT0 | $4,056.89 | +0.02% | +0.56% | +4.76% | $171.37万 | $3242.67万 |  | -27.58% | |
| 703 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYON | $741.7597 | 0.00% | +0.54% | -2.57% | $152.42万 | $1306.83万 |  | -6.20% | |
| 745 |  PDD Holdings Tokenized Stock (Ondo) PDDON | $83.3398 | +0.21% | +0.36% | +5.83% | $60.69万 | $1124.46万 |  | -15.06% | |
| 801 |  Robinhood tokenized stock (xStock) HOODX | $81.0503 | +0.21% | +0.81% | -5.16% | $86.19万 | $934.81万 |  | -89.29% | |
| 845 |  Invesco QQQ Tokenized ETF (Ondo) QQQON | $659.5388 | -0.02% | +0.64% | -5.50% | $215.56万 | $808.46万 |  | -13.59% | |
| 932 |  Cea Industries Tokenized 4Stock BNC4 | $4.8057 | +0.05% | +2.57% | -4.22% | $15.23万 | $587.05万 |  | -31.29% | |
| 952 |  SpaceX Tokenized Stock (Ondo) SPCXON | $135.4157 | -0.19% | +7.06% | -1.04% | $236.83万 | $539.14万 |  | -22.82% | |
| 1080 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQON | $52.7959 | +0.12% | +1.87% | -16.16% | $128.76万 | $371.59万 |  | -40.24% | |
| 1172 |  Reddit Tokenized Stock (Ondo) RDDTON | $95.4834 | -0.04% | +1.42% | +3.71% | $28.67万 | $9.95万 |  | -66.21% | |
| 1190 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETON | $6.3641 | +0.27% | +0.07% | -5.28% | $36.49万 | $4.98万 |  | -67.30% | |
| 1236 |  Futu Holdings Tokenized Stock (Ondo) FUTUON | $99.5071 | +0.22% | +2.74% | -1.78% | $24.94万 | $25.42万 |  | -50.68% | |
| 1252 |  JD.com Tokenized Stock (Ondo) JDON | $30.1381 | +0.13% | +0.91% | +13.64% | $39.36万 | $38.25万 |  | -18.47% | |
| 1276 |  GameStop Tokenized Stock (Ondo) GMEON | $25.5297 | -0.36% | +4.53% | +5.83% | $21.88万 | $10.63万 |  | -89.06% | |
| 1364 |  Toyota Tokenized Stock (Ondo) TMON | $219.1944 | -0.01% | +2.58% | +11.30% | $19.53 | $224.17万 |  | -3.18% | |
| 1416 |  McDonald's Tokenized Stock (Ondo) MCDON | $278.8918 | -0.14% | +0.33% | +6.31% | $53.29万 | $31.24万 |  | -19.37% | |
| 1427 |  Airbnb Tokenized Stock (Ondo) ABNBON | $188.0543 | -0.79% | -0.70% | +14.23% | $14.66万 | $64.09万 |  | -3.63% | |
| 1460 |  Coinbase tokenized stock (xStock) COINX | $134.1234 | +0.06% | -1.62% | -8.08% | $57.35万 | $80.47万 |  | -69.70% | |
| 1548 |  McDonald's tokenized stock (xStock) MCDX | $280.0076 | -0.11% | +0.19% | +7.46% | $67.59万 | $28.00万 |  | -31.45% | |
| 1639 |  Oklo Tokenized Stock (Ondo) OKLOON | $23.4276 | -0.16% | +19.26% | -7.43% | $80.12万 | $54.55万 |  | -68.41% | |
| 1678 |  Xian XIAN | $0.00035259 | +0.16% | 0.00% | -37.02% | $11.53 | $3054.00 |  | -98.87% | |
| 1709 |  Gold tokenized ETF (xStock) GLDX | $373.5117 | -0.03% | +0.60% | +4.97% | $90.84万 | $145.67万 |  | -28.32% | |
| 1901 |  Circle Internet Group Inc. Tokenized Stock (Coinbase) CRCLC | $79.2306 | 0.00% | -6.81% | -11.78% | $8.07 | $10.94万 |  | -32.69% | |
| 1954 |  Unisocks SOCKS | $4,862.08 | +0.21% | +3.58% | +2.56% | $7.23 | $146.83万 |  | -99.58% | |
| 2016 |  Netflix tokenized stock (xStock) NFLXX | $77.9699 | +2.18% | +4.59% | +22.11% | $4.13万 | $8.73万 |  | -95.56% | |
| 2044 |  Vertiv Tokenized Stock (Ondo) VRTON | $183.5237 | +0.29% | +0.38% | -21.61% | $118.24万 | $57.92万 |  | -48.68% | |
| 2148 |  Alphabet tokenized stock (xStock) GOOGLX | $286.8514 | +0.19% | +1.30% | +1.35% | $139.68万 | $172.08万 |  | -29.58% | |
| 2194 |  Coinbase Tokenized Stock (Ondo) COINON | $134.274 | +0.17% | -1.71% | -8.11% | $145.81万 | $3760.00 |  | -66.52% | |
| 2245 |  CrowdStrike tokenized stock (xStock) CRWDX | $217.8902 | +0.06% | -1.10% | -12.17% | $2.28万 | $24.40万 |  | -99.98% | |
| 2293 |  Nasdaq tokenized ETF (xStock) QQQX | $659.4788 | +0.01% | +0.48% | -5.26% | $152.55万 | $197.84万 |  | -97.38% | |
| 2331 |  Circle Internet Group Tokenized Stock (Ondo) CRCLON | $67.3672 | +0.07% | -1.30% | -8.11% | $160.74万 | $14.42万 |  | -57.27% | |
| 2427 |  Trump Media & Technology Group Corp. Common Stock (Backpack Securities) DJT | $4.0399 | +0.27% | -1.22% | -28.79% | $176.59万 | $9.36万 |  | -57.33% | |
| 2558 |  MicroStrategy tokenized stock (xStock) MSTRX | $129.0843 | -0.02% | -0.08% | -3.27% | $198.10万 | $12.91万 |  | -72.00% | |
| 2770 |  Mastercard tokenized stock (xStock) MAX | $653.0333 | 0.00% | -2.64% | +2.56% | $147.83 | $68.57万 |  | -51.76% | |
| 2874 |  Apple tokenized stock (xStock) AAPLX | $343.3231 | -0.12% | +0.13% | -0.82% | $290.19万 | $205.96万 |  | -3.62% | |
| 2968 |  Tesla tokenized stock (xStock) TSLAX | $358.6842 | +0.02% | +3.70% | -10.32% | $351.82万 | $35.87万 |  | -27.93% | |
| 2976 |  Bilibili Tokenized Stock (Ondo) BILION | $14.6303 | 0.00% | +1.70% | +15.40% | $5375.74 | $16.61万 |  | -31.02% | |
| 3015 |  SK Hynix (Backpack Securities) SKHY | $129.0106 | -0.20% | +2.24% | -14.03% | $385.45万 | $176.54万 |  | -35.09% | |
| 3052 |  Circle tokenized stock (xStock) CRCLX | $67.4966 | +0.10% | -1.31% | -7.91% | $430.03万 | $107.99万 |  | -73.71% | |
| 3162 |  SP500 tokenized stock (xStock) SPYX | $743.0666 | +0.09% | +0.55% | -2.35% | $614.83万 | $74.31万 |  | -5.72% | |
| 3202 |  NVIDIA tokenized stock (xStock) NVDAX | $188.1705 | +0.11% | +1.31% | -8.04% | $703.90万 | $144.04万 |  | -22.77% | |
| 3809 |  Thermo Fisher tokenized stock (xStock) TMOX | $470.7399 | 0.00% | 0.00% | 0.00% | $0.10 | $59.31万 |  | -99.70% | |
| 3893 |  Figma Ord Shs Tokenized Stock (Ondo) FIGON | $18.7942 | -0.01% | +1.99% | -16.78% | $511.87 | $5.94万 |  | -73.88% | |
| 4000 |  AST SpaceMobile Tokenized Stock (Reality) RASTS | $32.2264 | +0.01% | +3.31% | -20.98% | $827.25 | $9.41万 |  | -64.35% | |
| 4372 |  Super Micro Computer Tokenized Stock (Ondo) SMCION | $28.8605 | -0.23% | +3.65% | -12.64% | $63.46万 | $0 |  | -42.09% | |
| 4391 |  Vanguard Real Estate Tokenized ETF (Ondo) VNQON | $97.3818 | -0.01% | -0.64% | +2.16% | $1.09万 | $0 |  | -5.69% | |
| 4407 |  Gamestop tokenized stock (xStock) GMEX | $25.064 | -0.02% | +4.23% | +3.41% | $19.52万 | $0 |  | -30.88% | |
| 4409 |  Starbucks Tokenized Stock (Ondo) SBUXON | $104.3734 | -0.75% | -1.45% | +1.59% | $11.82万 | $0 |  | -8.69% | |
| 4427 |  Abbott Tokenized Stock (Ondo) ABTON | $109.7795 | +0.01% | -2.61% | +4.42% | $18.93万 | $0 |  | -27.91% | |
| 4442 |  Bank of America Tokenized Stock (Ondo) BACON | $50.3252 | +0.05% | +0.25% | -1.30% | $25.01万 | $0 |  | -23.61% | |
| 4461 |  Netflix Inc Tokenized Stock (Coinbase) NFLXC | $63.4574 | 0.00% | -4.56% | -2.21% | $4177.96 | $0 |  | -24.40% | |
| 4474 |  SoFi Technologies Tokenized Stock (Ondo) SOFION | $16.1411 | -0.04% | +1.11% | -3.74% | $35.97万 | $0 |  | -16.67% | |
| 4475 |  Novo Nordisk Tokenized Stock (Ondo) NVOON | $41.5494 | +0.42% | +0.95% | +0.70% | $24.51万 | $0 |  | -22.35% | |
| 4478 |  Meta tokenized stock (xStock) METAX | $614.4583 | +0.04% | +1.66% | -0.07% | $145.97万 | $0 |  | -65.75% | |
| 4479 |  Tesla (bStocks Tokenized Stock) TSLAB | $358.7168 | -0.03% | +3.67% | -10.31% | $722.06万 | $0 |  | -17.17% | |
| 4514 |  Salesforce Tokenized Stock (Ondo) CRMON | $214.7279 | -0.19% | -2.70% | -6.75% | $56.44万 | $0 |  | -20.12% | |
| 4522 |  Roundhill Memory ETF (Ondo) DRAMON | $39.435 | -0.26% | +1.42% | -18.76% | $13.67万 | $0 |  | -62.46% | |
| 4523 |  Kinesis Silver KAG | $15.4386 | -2.03% | -10.55% | +31.89% | $1.13万 | $0 |  | -87.41% | |
| 4545 |  Micron Technology Tokenized Stock (Ondo) MUON | $693.1045 | -0.36% | +1.02% | -23.35% | $237.05万 | $0 |  | -44.56% | |
| 4546 |  Boeing Tokenized Stock (Ondo) BAON | $173.4275 | +0.09% | +1.36% | +1.49% | $59.34万 | $0 |  | -31.71% | |
| 4558 |  Micron Technology (Backpack Securities) MU | $693.744 | -0.24% | +1.26% | -23.13% | $25.51万 | $0 |  | -44.32% | |
| 4560 |  Coca-Cola tokenized stock (xStock) KOX | $97.0508 | -0.10% | +1.19% | +1.07% | $4.62万 | $0 |  | -34.60% | |
| 4577 |  Applied Optoelectronics Tokenized Stock - Reality RAAOI | $49.2938 | +0.01% | 0.00% | -28.59% | $6549.75 | $0 |  | -69.31% | |
| 4587 |  Take-Two Interactive Software, Inc. Tokenized Stock (Coinbase) TTWOC | $220.3093 | 0.00% | +4.83% | +15.42% | $5912.27 | $0 |  | -92.01% | |
| 4590 |  Equinix Tokenized Stock (Ondo) EQIXON | $1,022.93 | -0.06% | +0.82% | -1.00% | $25.17万 | $0 |  | -10.45% | |
| 4593 |  Rivian Automotive (Backpack Securities) RIVN | $13.358 | 0.00% | +0.39% | +9.88% | $5520.43 | $0 |  | -20.42% | |
| 4594 |  Ferrari N.V. tokenized stock (Backpack) RACE | $418.8597 | +0.04% | -1.72% | +5.59% | $11.08万 | $0 |  | -3.65% | |
| 4598 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGON | $98.0534 | +0.01% | +1.47% | +2.10% | $18.48万 | $0 |  | -4.74% | |
| 4600 |  Microsoft (bStocks Tokenized Stock) MSFTB | $532.238 | +0.08% | +0.19% | +1.53% | $129.21万 | $0 |  | -5.27% | |
| 4603 |  Costco Tokenized Stock (Ondo) COSTON | $1,054.59 | -0.38% | -1.08% | +4.08% | $382.29万 | $0 |  | -5.89% | |
| 4606 |  Constellation Energy Tokenized Stock (Ondo) CEGON | $251.348 | -0.06% | +4.90% | -3.34% | $28.66万 | $0 |  | -15.66% | |
| 4610 |  Apple (Coinbase Tokenized Stock) AAPLC | $342.9817 | +0.02% | +0.33% | -0.63% | $10.39万 | $0 |  | -3.34% | |
| 4616 |  International Business Machines (Backpack Securities) IBM | $245.3667 | 0.00% | +0.45% | -4.39% | $3.01万 | $0 |  | -8.26% | |
| 4618 |  Spotify Tokenized Stock (Ondo) SPOTON | $602.658 | +0.12% | -0.56% | +2.31% | $73.78万 | $0 |  | -19.00% | |
| 4622 |  ServiceNow Tokenized Stock (Ondo) NOWON | $509.4086 | +0.02% | +0.44% | -3.63% | $24.99万 | $0 |  | -35.67% | |
| 4626 |  GoldZip Gold XGZ | $130.5943 | -0.16% | +0.49% | +4.34% | $9.50万 | $0 |  | -13.13% | |
| 4629 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMON | $275.5768 | -0.01% | -0.65% | 0.00% | $3810.62 | $0 |  | -11.24% | |
| 4642 |  Broadcom tokenized stock (xStock) AVGOX | $295.647 | -0.23% | -2.53% | -9.84% | $9.06万 | $0 |  | -44.71% | |
| 4644 |  Apple Tokenized Stock (Ondo) AAPLON | $343.2272 | +0.07% | +0.27% | -0.45% | $146.12万 | $0 |  | -3.63% | |
| 4654 |  American Express Tokenized Stock (Ondo) AXPON | $326.7765 | -0.12% | +0.18% | +1.42% | $24.27万 | $0 |  | -11.19% | |
| 4666 |  Robinhood Markets (Backpack Securities) HOOD | $81.0893 | +0.21% | +0.83% | -5.19% | $8.01万 | $0 |  | -72.64% | |
| 4669 |  Roundhill Memory ETF (Backpack Securities) DRAM | $39.5725 | +0.03% | +1.34% | -18.49% | $2509.64 | $0 |  | -47.08% | |
| 4675 |  AMD (Robinhood Tokenized Stock) AMD | $445.9166 | -0.26% | +5.33% | -12.57% | $88.36万 | $0 |  | -32.00% | |
| 4687 |  Invesco QQQ Trust (bStocks Tokenized Stock) QQQB | $657.4674 | +0.02% | +0.52% | -5.37% | $1304.14万 | $0 |  | -13.88% | |
| 4702 |  RWUSD RWUSD | $0.999167 | 0.00% | +0.05% | +0.05% | $1927.27万 | $0 |  | 稳定币不显示 | |
| 4714 |  Accenture Tokenized Stock (Ondo) ACNON | $267.3276 | -0.13% | -1.68% | +1.05% | $91.70万 | $0 |  | -9.14% | |
| 4735 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMON | $59.278 | +0.05% | -0.58% | -6.10% | $1755.95 | $0 |  | -22.24% | |
| 4739 |  United States Oil Tokenized Fund (Ondo) USOON | $149.8178 | -0.17% | -0.22% | -11.44% | $93.75万 | $0 |  | -17.73% | |
| 4744 |  Palantir Technologies Inc. Tokenized Stock (Coinbase) PLTRC | $160.8093 | 0.00% | +2.25% | -16.58% | $1676.94 | $0 |  | -24.31% | |
| 4754 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAON | $99.1414 | +0.21% | +1.69% | +0.31% | $94.42万 | $0 |  | -7.04% | |
| 4761 |  iShares Bitcoin Trust Tokenized Stock (Ondo) IBITON | $43.2402 | +0.15% | +1.09% | -1.99% | $22.44万 | $0 |  | -16.45% | |
| 4766 |  Adobe Tokenized Stock - Reality RADBE | $238.2053 | +0.01% | 0.00% | 0.00% | $5.77亿 | $0 |  | -18.95% | |
| 4769 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVON | $102.7416 | -0.01% | -0.53% | +0.09% | $14.04万 | $0 |  | -8.72% | |
| 4781 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRON | $18.9347 | +0.16% | +0.16% | -6.01% | $26.56万 | $0 |  | -35.34% | |
| 4782 |  Broadcom Tokenized Stock (Ondo) AVGOON | $296.2639 | +0.02% | -1.97% | -10.16% | $209.71万 | $0 |  | -41.07% | |
| 4783 |  SK Hynix Tokenized Stock - gStock SKHYG | $128.9354 | -0.14% | +2.33% | -14.18% | $104.77万 | $0 |  | -35.45% | |
| 4789 |  Amazon tokenized stock (xStock) AMZNX | $259.5531 | +0.05% | +0.75% | +7.95% | $20.80万 | $0 |  | -86.17% | |
| 4791 |  SpaceX (Republic Pre-IPO) PRESPCX | $134.2515 | -0.11% | +6.83% | -0.56% | $5.69万 | $0 |  | -23.48% | |
| 4804 |  AXT Tokenized Stock - Reality RAXTI | $38.6117 | +0.01% | +0.12% | -30.10% | $1.06万 | $0 |  | -60.40% |
“距历史最高点”显示币种当前价格低于其历史最高价的幅度。标有 * 的涨跌幅表示 7 天内超过 ±500%，这通常反映的是代币迁移、面值调整或重新上市，而非市场表现，请先查看该币种页面，再将其视为回报。 我们如何计算价格