Tokenized Assets币种 - 长期回报
Tokenized Assets加密货币的长期表现，并列展示数日至数月的回报排名，持续更新。
按#排序，从低到高
| 关注列表 | 近 7 日 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 50 |  PAX Gold PAXG | $3,863.46 | +0.04% | -0.64% | -4.88% | $5832.01万 | $17.29亿 |  | -97.99% | |
| 266 |  SpaceX Tokenized bStocks SPCXB | $136.2475 | +0.03% | -3.21% | +0.82% | $8914.91万 | $7360.90万 |  | -38.62% | |
| 445 |  Tether Gold Tokens XAUT0 | $3,862.55 | +0.06% | -0.56% | -4.81% | $223.63万 | $3087.33万 |  | -31.05% | |
| 672 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYON | $755.0043 | -0.08% | -0.80% | +1.76% | $165.82万 | $1330.17万 |  | -4.53% | |
| 732 |  PDD Holdings Tokenized Stock (Ondo) PDDON | $78.688 | +0.03% | +2.64% | -5.43% | $63.09万 | $1061.70万 |  | -19.73% | |
| 791 |  Robinhood tokenized stock (xStock) HOODX | $76.101 | +0.04% | -4.52% | -6.08% | $150.49万 | $866.77万 |  | -89.94% | |
| 807 |  Invesco QQQ Tokenized ETF (Ondo) QQQON | $677.8931 | +0.05% | -1.45% | +2.81% | $155.94万 | $830.96万 |  | -11.20% | |
| 931 |  SpaceX Tokenized Stock (Ondo) SPCXON | $136.5918 | +0.02% | -2.96% | +0.81% | $304.77万 | $543.83万 |  | -22.17% | |
| 962 |  Cea Industries Tokenized 4Stock BNC4 | $3.9668 | -0.31% | -2.82% | -17.59% | $40.72万 | $484.58万 |  | -43.28% | |
| 1019 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQON | $56.8664 | +0.22% | -4.50% | +7.50% | $103.46万 | $400.24万 |  | -35.75% | |
| 1188 |  Apple tokenized stock (xStock) AAPLX | $356.9586 | -0.01% | -0.04% | +3.76% | $67.31万 | $214.14万 |  | -1.23% | |
| 1200 |  Nasdaq tokenized ETF (xStock) QQQX | $676.4079 | -0.01% | -1.78% | +2.58% | $131.92万 | $202.92万 |  | -97.32% | |
| 1230 |  SK Hynix (Backpack Securities) SKHY | $130.0255 | +0.01% | -3.12% | +0.79% | $234.22万 | $177.93万 |  | -34.58% | |
| 1236 |  Alphabet tokenized stock (xStock) GOOGLX | $293.6728 | +0.02% | -1.98% | +2.34% | $81.29万 | $176.17万 |  | -27.79% | |
| 1301 |  Gold tokenized ETF (xStock) GLDX | $354.9437 | +0.07% | -0.61% | -4.97% | $99.22万 | $138.43万 |  | -31.86% | |
| 1328 |  NVIDIA tokenized stock (xStock) NVDAX | $162.3244 | +0.27% | -0.84% | -13.53% | $2546.78万 | $124.26万 |  | -33.41% | |
| 1387 |  Circle tokenized stock (xStock) CRCLX | $60.7045 | +0.58% | -2.48% | -9.97% | $469.54万 | $97.12万 |  | -76.36% | |
| 1442 |  SP500 tokenized stock (xStock) SPYX | $755.3455 | 0.00% | -0.93% | +1.60% | $313.11万 | $75.53万 |  | -4.15% | |
| 1470 |  Airbnb Tokenized Stock (Ondo) ABNBON | $186.1958 | 0.00% | +2.37% | -1.88% | $15.17万 | $63.46万 |  | -4.72% | |
| 1677 |  GameStop Tokenized Stock (Ondo) GMEON | $25.9173 | -0.44% | +0.16% | +2.09% | $21.81万 | $10.79万 |  | -88.94% | |
| 1736 |  Reddit Tokenized Stock (Ondo) RDDTON | $98.3658 | +0.02% | -1.05% | +3.07% | $24.28万 | $10.25万 |  | -65.17% | |
| 1738 |  Futu Holdings Tokenized Stock (Ondo) FUTUON | $96.3282 | -0.43% | -0.04% | -3.07% | $24.29万 | $24.61万 |  | -52.22% | |
| 1787 |  Bilibili Tokenized Stock (Ondo) BILION | $13.4772 | +0.27% | +1.16% | -7.86% | $6.68万 | $15.30万 |  | -36.47% | |
| 1930 |  Figma Ord Shs Tokenized Stock (Ondo) FIGON | $19.3051 | +0.01% | +2.33% | +2.76% | $68.27 | $6.11万 |  | -73.18% | |
| 1955 |  JD.com Tokenized Stock (Ondo) JDON | $28.8117 | -0.15% | +1.30% | -4.54% | $35.50万 | $36.56万 |  | -22.01% | |
| 1966 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETON | $5.5416 | +0.14% | -0.77% | -13.21% | $36.04万 | $4.34万 |  | -71.58% | |
| 2048 |  Netflix tokenized stock (xStock) NFLXX | $66.6447 | +0.01% | -89.40% | -14.81% | $3.86万 | $7.46万 |  | -96.20% | |
| 2082 |  McDonald's tokenized stock (xStock) MCDX | $276.9112 | +0.02% | -0.68% | -1.39% | $43.65万 | $27.69万 |  | -32.29% | |
| 2173 |  CrowdStrike tokenized stock (xStock) CRWDX | $230.7298 | +0.05% | -0.26% | +5.90% | $2.94万 | $25.84万 |  | -99.98% | |
| 2224 |  McDonald's Tokenized Stock (Ondo) MCDON | $275.2403 | -0.23% | -0.39% | -1.43% | $53.80万 | $30.83万 |  | -20.38% | |
| 2231 |  Mastercard tokenized stock (xStock) MAX | $670.2559 | +0.34% | +2.17% | +2.63% | $92.24 | $70.38万 |  | -50.50% | |
| 2387 |  Oklo Tokenized Stock (Ondo) OKLOON | $23.371 | -0.07% | -3.55% | -0.51% | $71.13万 | $54.42万 |  | -68.49% | |
| 2753 |  Coinbase tokenized stock (xStock) COINX | $124.0822 | +0.28% | -2.31% | -7.49% | $110.34万 | $74.45万 |  | -71.97% | |
| 2870 |  Vertiv Tokenized Stock (Ondo) VRTON | $198.769 | -0.16% | -4.52% | +8.04% | $127.45万 | $62.73万 |  | -44.39% | |
| 2893 |  Trump Media & Technology Group Corp. Common Stock (Backpack Securities) DJT | $4.581 | +0.32% | -7.88% | +13.36% | $136.62万 | $10.62万 |  | -51.65% | |
| 2938 |  Circle Internet Group Tokenized Stock (Ondo) CRCLON | $60.6118 | +0.47% | -2.53% | -10.15% | $143.39万 | $12.98万 |  | -61.57% | |
| 2943 |  Coinbase Tokenized Stock (Ondo) COINON | $124.2072 | +0.26% | -2.26% | -7.51% | $145.44万 | $3478.00 |  | -69.04% | |
| 3062 |  MicroStrategy tokenized stock (xStock) MSTRX | $107.5989 | +0.96% | -2.83% | -16.47% | $176.08万 | $10.76万 |  | -76.69% | |
| 3215 |  Unisocks SOCKS | $4,101.27 | +0.39% | -0.83% | -15.55% | $0.05 | $123.86万 |  | -99.65% | |
| 3359 |  Tesla tokenized stock (xStock) TSLAX | $387.2794 | -0.08% | -2.26% | +8.02% | $460.87万 | $38.73万 |  | -22.18% | |
| 3826 |  Toyota Tokenized Stock (Ondo) TMON | $213.4454 | +0.01% | -1.59% | -2.55% | $24.56 | $218.29万 |  | -5.74% | |
| 3844 |  AST SpaceMobile Tokenized Stock (Reality) RASTS | $31.6835 | +0.01% | -7.04% | -1.68% | $2.94亿 | $9.25万 |  | -64.95% | |
| 4460 |  Texas Instruments Tokenized Stock (Ondo) TXNON | $306.0541 | -0.03% | -3.59% | +8.76% | $25.14万 | $0 |  | -8.83% | |
| 4466 |  Coupang Tokenized Stock (Ondo) CPNGON | $15.0322 | +0.08% | -1.29% | -6.62% | $14.72万 | $0 |  | -32.00% | |
| 4471 |  Palantir tokenized stock (xStock) PLTRX | $165.2853 | +0.25% | -3.61% | +3.14% | $18.27万 | $0 |  | -22.02% | |
| 4490 |  AstraZeneca tokenized stock (xStock) AZNX | $182.1363 | -0.06% | +1.24% | -6.21% | $7671.43 | $0 |  | -8.46% | |
| 4497 |  Shopify Tokenized Stock (Ondo) SHOPON | $145.8441 | -0.10% | -0.58% | -2.02% | $126.22万 | $0 |  | -70.33% | |
| 4500 |  Coca-Cola tokenized stock (xStock) KOX | $100.0718 | -0.80% | +2.14% | +3.05% | $2.95万 | $0 |  | -32.57% | |
| 4501 |  ASML Holding NV Tokenized Stock (Ondo) ASMLON | $1,490.44 | +0.25% | -0.94% | +4.13% | $129.15万 | $0 |  | -29.99% | |
| 4508 |  Meta Platforms Tokenized Stock (Ondo) METAON | $639.0628 | +0.07% | +2.61% | +4.14% | $137.70万 | $0 |  | -18.31% | |
| 4512 |  iShares MSCI South Korea ETF (bStocks Tokenized Stock) EWYB | $140.9861 | 0.00% | -1.81% | +2.34% | $139.92万 | $0 |  | -26.88% | |
| 4513 |  Procter & Gamble Tokenized Stock (Ondo) PGON | $169.3928 | +0.01% | +0.48% | +3.35% | $15.58万 | $0 |  | -2.07% | |
| 4515 |  TQQQ tokenized ETF (xStock) TQQQX | $57.0095 | -0.13% | -5.22% | -46.46% | $9.29万 | $0 |  | -70.43% | |
| 4516 |  Tempestas Copper TCU29 | $6.0369 | -0.65% | -1.76% | -2.87% | $27.24万 | $0 |  | -8.66% | |
| 4517 |  DeFi Janus Henderson Anemoy S&P500® Fund Token DESPXA | $757.5506 | +0.01% | -0.67% | +1.89% | $52.85万 | $0 |  | -6.57% | |
| 4521 |  Exxon Mobil Tokenized Stock (Ondo) XOMON | $173.1384 | +0.43% | +0.78% | +2.58% | $152.11万 | $0 |  | -9.36% | |
| 4526 |  Nebius Group Tokenized Stock (Ondo) NBISON | $113.1134 | +0.16% | -9.62% | -13.11% | $158.64万 | $0 |  | -62.05% | |
| 4532 |  Amazon (Robinhood Tokenized Stock) AMZN | $264.5182 | +0.03% | -1.22% | +1.74% | $57.05万 | $0 |  | -7.42% | |
| 4533 |  Robinhood Markets Tokenized Stock (Ondo) HOODON | $76.4031 | +0.10% | -4.19% | -5.81% | $164.39万 | $0 |  | -50.38% | |
| 4535 |  Moderna (Backpack Securities) MRNA | $219.854 | +0.30% | -4.83% | -14.33% | $2.45万 | $0 |  | -21.60% | |
| 4539 |  Snowflake Tokenized Stock (Ondo) SNOWON | $289.6835 | +0.11% | -3.02% | +4.84% | $59.00万 | $0 |  | -59.06% | |
| 4540 |  Quantum Computing (Backpack Securities) QUBT | $5.4654 | -0.01% | -7.57% | -12.59% | $4801.05 | $0 |  | -43.09% | |
| 4547 |  Plug Power Tokenized Stock (Ondo) PLUGON | $1.1245 | +0.17% | -10.47% | -21.92% | $30.40万 | $0 |  | -70.83% | |
| 4553 |  Exxon Mobil tokenized stock (xStock) XOMX | $168.3886 | -0.95% | -1.78% | +0.53% | $197.31万 | $0 |  | -24.60% | |
| 4555 |  Global X Copper Miners Tokenized ETF (Ondo) COPXON | $69.7822 | -0.36% | -1.96% | -2.11% | $63.93万 | $0 |  | -28.56% | |
| 4561 |  AMC Entertainment (Backpack Securities) AMC | $3.2254 | -0.09% | -2.29% | +3.62% | $21.14万 | $0 |  | -11.60% | |
| 4568 |  iShares China Large-Cap Tokenized ETF (Ondo) FXION | $33.5802 | +0.18% | +0.55% | -4.43% | $269.75万 | $0 |  | -88.92% | |
| 4570 |  Walmart Tokenized Stock (Ondo) WMTON | $128.2082 | -0.17% | +1.54% | +1.90% | $67.33万 | $0 |  | -5.22% | |
| 4574 |  NIKE (Backpack Securities) NKE | $37.9663 | +0.05% | +0.52% | -1.45% | $3424.81 | $0 |  | -7.14% | |
| 4577 |  Bloom Energy (Ondo) BEON | $186.7688 | +0.01% | -6.44% | +7.29% | $15.99万 | $0 |  | -46.39% | |
| 4589 |  AbbVie tokenized stock (xStock) ABBVX | $293.5071 | +0.01% | +0.05% | +1.00% | $1.31万 | $0 |  | -5.37% | |
| 4619 |  Kinesis Silver KAG | $10.9374 | +0.28% | -3.02% | -28.59% | $8202.06 | $0 |  | -91.04% | |
| 4626 |  Meta (Coinbase Tokenized Stock) METAC | $638.5005 | +0.07% | +2.41% | +4.23% | $6.59万 | $0 |  | -18.25% | |
| 4628 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVON | $103.1978 | +0.01% | +0.11% | +0.48% | $3.10万 | $0 |  | -8.33% | |
| 4635 |  Palantir Technologies Tokenized Stock (Ondo) PLTRON | $166.0378 | +0.14% | -2.89% | +3.42% | $123.21万 | $0 |  | -22.75% | |
| 4652 |  Gamestop tokenized stock (xStock) GMEX | $25.6892 | +0.13% | +0.69% | +2.43% | $52.64万 | $0 |  | -29.18% | |
| 4657 |  Direxion Daily Semi Bull 3X ETF (Ondo) SOXLON | $55.627 | +0.01% | -17.63% | +20.39% | $151.68万 | $0 |  | -81.55% | |
| 4658 |  Ferrari N.V. tokenized stock (Backpack) RACE | $409.5402 | +0.09% | +1.12% | -2.30% | $6.23万 | $0 |  | -5.81% | |
| 4670 |  Dell Technologies (Ondo) DELLON | $339.4873 | +0.01% | -7.30% | +2.44% | $11.73万 | $0 |  | -43.34% | |
| 4686 |  Berkshire Hathaway xStock BRK.BX | $589.8202 | -0.06% | -0.28% | +3.08% | $12.95万 | $0 |  | -1.36% | |
| 4692 |  Applied Digital Corporation tokenized stock (xStock) APLDX | $15.4919 | +0.01% | -7.60% | -0.30% | $2.24万 | $0 |  | -46.65% | |
| 4700 |  Applied Materials Tokenized Stock (Ondo) AMATON | $365.3061 | -0.01% | -4.50% | +9.21% | $66.00万 | $0 |  | -50.48% | |
| 4707 |  Intel Corporation Tokenized Stock (Coinbase) INTCC | $58.5689 | +0.07% | -3.03% | +3.54% | $3677.03 | $0 |  | -56.02% | |
| 4712 |  iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo) IEFON | $92.4103 | +0.01% | +0.15% | -1.50% | $2.00万 | $0 |  | -3.80% | |
| 4713 |  SpaceX (Robinhood Tokenized Stock) SPACEX | $136.3625 | +0.11% | -3.28% | +0.82% | $285.21万 | $0 |  | -22.53% | |
| 4715 |  Coca-Cola Tokenized Stock (Ondo) KOON | $102.1443 | +0.95% | +1.77% | +5.18% | $292.19万 | $0 |  | -0.02% | |
| 4716 |  UnitedHealth Tokenized Stock (Ondo) UNHON | $407.2246 | +0.20% | -0.43% | +4.33% | $68.41万 | $0 |  | -12.08% | |
| 4737 |  Lumentum Holdings (bStocks Tokenized Stock) LITEB | $582.6065 | +0.11% | -4.45% | +8.56% | $71.28万 | $0 |  | -48.73% | |
| 4744 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTION | $371.4173 | +0.01% | -0.95% | +1.87% | $2775.13 | $0 |  | -7.46% | |
| 4758 |  Circle Tokenized Stock - Reality RCRCL | $60.6601 | +0.34% | -2.33% | -10.25% | $1.71万 | $0 |  | -42.25% | |
| 4761 |  Rigetti Computing Tokenized Stock (Ondo) RGTION | $9.5467 | -0.02% | -7.59% | -18.68% | $34.53万 | $0 |  | -64.78% | |
| 4762 |  Oracle Tokenized Stock (Ondo) ORCLON | $125.1824 | +0.04% | -1.60% | +6.84% | $73.37万 | $0 |  | -62.02% | |
| 4770 |  Global X Robotics & Artificial Intelligence ETF (Ondo) BOTZON | $31.3671 | +0.01% | 0.00% | +1.46% | $7.99万 | $0 |  | -68.65% | |
| 4772 |  Cerebras Systems (Ondo) CBRSON | $105.691 | +0.01% | -7.90% | +17.78% | $74.11万 | $0 |  | -60.15% | |
| 4776 |  Micron Technology Tokenized Stock (Ondo) MUON | $763.6622 | +0.04% | -3.05% | +10.47% | $557.81万 | $0 |  | -38.94% | |
| 4779 |  PepsiCo tokenized stock (xStock) PEPX | $144.2859 | +0.01% | +1.01% | +1.85% | $1.61万 | $0 |  | -21.76% | |
| 4782 |  Apple (Coinbase Tokenized Stock) AAPLC | $355.9702 | 0.00% | -0.15% | +3.79% | $1.60万 | $0 |  | -1.06% | |
| 4801 |  iShares Semiconductor Tokenized ETF (Ondo) SOXXON | $443.3938 | -0.15% | -4.05% | +8.45% | $23.21万 | $0 |  | -32.18% | |
| 4803 |  United States Oil Tokenized Fund (Ondo) USOON | $145.0253 | -0.33% | -0.44% | -3.23% | $81.11万 | $0 |  | -20.39% | |
| 4818 |  Microsoft tokenized stock (xStock) MSFTX | $524.5966 | +0.09% | +0.28% | -1.96% | $85.42万 | $0 |  | -20.15% |
“距历史最高点”显示币种当前价格低于其历史最高价的幅度。标有 * 的涨跌幅表示 7 天内超过 ±500%，这通常反映的是代币迁移、面值调整或重新上市，而非市场表现，请先查看该币种页面，再将其视为回报。 我们如何计算价格