Tokenized Assets Coins - 长期回报
Long-term performance of Tokenized Assets cryptocurrencies - multi-day and multi-month returns ranked side by side, updated continuously.
按#排序，从低到高
| 关注列表 | Last 7 days | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 55 |  PAX Gold PAXG | $3,893.32 | +0.01% | +0.11% | -2.64% | $3066.29万 | $17.37亿 |  | -97.98% | |
| 290 |  SpaceX Tokenized bStocks SPCXB | $137.3472 | -0.03% | +1.18% | -6.33% | $1467.29万 | $7420.31万 |  | -38.12% | |
| 484 |  Tether Gold Tokens XAUT0 | $3,874.57 | -0.03% | +0.03% | -2.93% | $99.01万 | $3096.94万 |  | -30.82% | |
| 706 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYON | $762.9406 | +0.07% | +0.30% | -0.84% | $80.09万 | $1344.15万 |  | -3.40% | |
| 781 |  PDD Holdings Tokenized Stock (Ondo) PDDON | $78.9481 | +0.35% | +0.13% | -0.28% | $60.56万 | $1065.21万 |  | -19.49% | |
| 807 |  Robinhood tokenized stock (xStock) HOODX | $85.2632 | +0.11% | +0.58% | -9.89% | $12.71万 | $964.22万 |  | -88.73% | |
| 844 |  Invesco QQQ Tokenized ETF (Ondo) QQQON | $697.5544 | +0.02% | +0.52% | -1.49% | $185.01万 | $855.06万 |  | -8.62% | |
| 947 |  Cea Industries Tokenized 4Stock BNC4 | $4.9854 | -0.06% | +1.51% | -6.92% | $6.20万 | $609.00万 |  | -28.70% | |
| 973 |  SpaceX Tokenized Stock (Ondo) SPCXON | $137.3685 | 0.00% | +1.18% | -6.37% | $128.51万 | $546.92万 |  | -21.71% | |
| 1035 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQON | $63.2745 | -0.14% | +1.71% | -4.83% | $90.77万 | $445.34万 |  | -28.33% | |
| 1247 |  Nasdaq tokenized ETF (xStock) QQQX | $696.3439 | +0.07% | +0.51% | -1.42% | $15.89万 | $208.90万 |  | -97.24% | |
| 1249 |  Apple tokenized stock (xStock) AAPLX | $345.4233 | -0.01% | -0.13% | -0.74% | $1718.51万 | $207.22万 |  | -2.33% | |
| 1251 |  SK Hynix (Backpack Securities) SKHY | $150.0084 | -0.01% | +0.78% | +9.57% | $30.68万 | $205.27万 |  | -24.93% | |
| 1302 |  Alphabet tokenized stock (xStock) GOOGLX | $284.2092 | +0.23% | +0.87% | -11.46% | $54.55万 | $170.50万 |  | -30.10% | |
| 1318 |  NVIDIA tokenized stock (xStock) NVDAX | $204.1208 | -0.08% | -0.60% | -3.85% | $143.09万 | $156.25万 |  | -16.22% | |
| 1352 |  Gold tokenized ETF (xStock) GLDX | $355.3167 | -0.03% | -0.06% | -2.80% | $58.88万 | $138.57万 |  | -31.79% | |
| 1402 |  Circle tokenized stock (xStock) CRCLX | $72.7997 | -0.05% | +0.42% | -14.36% | $133.23万 | $116.47万 |  | -71.63% | |
| 1469 |  Coinbase tokenized stock (xStock) COINX | $145.5349 | -0.33% | +0.99% | -10.89% | $25.82万 | $87.32万 |  | -67.12% | |
| 1497 |  SP500 tokenized stock (xStock) SPYX | $761.6916 | +0.05% | +0.15% | -0.59% | $149.67万 | $76.17万 |  | -3.36% | |
| 1515 |  Vertiv Tokenized Stock (Ondo) VRTON | $234.3216 | -0.01% | +0.25% | +19.74% | $124.08万 | $73.95万 |  | -34.64% | |
| 1556 |  Oklo Tokenized Stock (Ondo) OKLOON | $25.2869 | -0.06% | +0.23% | -3.99% | $72.35万 | $58.88万 |  | -65.96% | |
| 1561 |  Airbnb Tokenized Stock (Ondo) ABNBON | $165.0956 | -0.22% | +0.48% | -3.26% | $19.81万 | $56.26万 |  | -14.73% | |
| 1619 |  Tesla tokenized stock (xStock) TSLAX | $398.7948 | -0.03% | -0.03% | +7.34% | $58.93万 | $39.88万 |  | -19.78% | |
| 1646 |  JD.com Tokenized Stock (Ondo) JDON | $26.4805 | -0.16% | -0.16% | +0.07% | $38.83万 | $33.60万 |  | -28.25% | |
| 1669 |  McDonald's Tokenized Stock (Ondo) MCDON | $262.3558 | +0.07% | +0.32% | +4.13% | $40.76万 | $29.38万 |  | -24.14% | |
| 1675 |  CrowdStrike tokenized stock (xStock) CRWDX | $250.3027 | +0.14% | -1.81% | -1.69% | $3877.19 | $28.03万 |  | -99.98% | |
| 1680 |  McDonald's tokenized stock (xStock) MCDX | $262.4942 | -0.03% | +0.93% | +5.02% | $57.70万 | $26.25万 |  | -35.74% | |
| 1682 |  Futu Holdings Tokenized Stock (Ondo) FUTUON | $101.1872 | +0.02% | 0.00% | -1.39% | $25.94万 | $25.85万 |  | -49.83% | |
| 1748 |  Circle Internet Group Tokenized Stock (Ondo) CRCLON | $72.7569 | -0.01% | +0.49% | -14.41% | $108.82万 | $15.58万 |  | -53.85% | |
| 1764 |  MicroStrategy tokenized stock (xStock) MSTRX | $133.4549 | -0.06% | +1.88% | -7.16% | $66.19万 | $13.35万 |  | -71.10% | |
| 1765 |  Trump Media & Technology Group Corp. Common Stock (Backpack Securities) DJT | $5.6575 | -0.08% | +1.14% | -11.52% | $671.21万 | $13.11万 |  | -40.11% | |
| 1790 |  GameStop Tokenized Stock (Ondo) GMEON | $24.128 | +0.06% | -0.32% | -4.17% | $26.34万 | $10.05万 |  | -89.70% | |
| 1795 |  Reddit Tokenized Stock (Ondo) RDDTON | $92.0688 | -0.10% | +0.48% | -36.84% | $24.66万 | $9.59万 |  | -67.45% | |
| 1804 |  Netflix tokenized stock (xStock) NFLXX | $74.574 | +3.31% | +17.87% | -88.48% | $3942.13 | $8.35万 |  | -95.75% | |
| 1812 |  Figma Ord Shs Tokenized Stock (Ondo) FIGON | $22.5872 | +0.01% | +0.06% | 0.00% | $6045.91 | $7.14万 |  | -68.61% | |
| 1837 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETON | $6.7402 | -0.07% | -0.01% | -11.81% | $35.37万 | $5.28万 |  | -65.37% | |
| 2200 |  AST SpaceMobile Tokenized Stock (Reality) RASTS | $40.9786 | +0.01% | -0.26% | +5.01% | $19.92 | $11.97万 |  | -54.67% | |
| 2628 |  SPDR S&P 500 Tokenized Stock (Reality) RSPY | $755.6169 | +0.01% | 0.00% | 0.00% | $99.74 | $8.46万 |  | -2.99% | |
| 3151 |  Mastercard tokenized stock (xStock) MAX | $634.3334 | +0.01% | -6.77% | -2.52% | $202.18 | $66.61万 |  | -53.14% | |
| 3245 |  Unisocks SOCKS | $4,751.63 | -0.15% | +0.78% | 0.00% | $221.24 | $143.50万 |  | -99.59% | |
| 3339 |  Coinbase Tokenized Stock (Ondo) COINON | $146.5718 | 0.00% | +2.05% | -10.39% | $89.93万 | $4104.00 |  | -63.48% | |
| 3465 |  Circle Internet Group Inc. Tokenized Stock (Coinbase) CRCLC | $79.9798 | +0.01% | -1.00% | 0.00% | $298.80 | $11.05万 |  | -32.06% | |
| 3532 |  Bilibili Tokenized Stock (Ondo) BILION | $12.6653 | -0.06% | -0.12% | -5.71% | $326.83 | $14.38万 |  | -40.29% | |
| 4290 |  Tesla (bStocks Tokenized Stock) TSLAB | $398.6469 | -0.11% | -0.18% | +7.40% | $236.41万 | $0 |  | -7.93% | |
| 4294 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAON | $99.2241 | +0.11% | +0.31% | +1.23% | $88.51万 | $0 |  | -7.03% | |
| 4296 |  Meta Platforms (bStocks Tokenized Stock) METAB | $613.8873 | -0.01% | +0.39% | -3.93% | $25.15万 | $0 |  | -21.32% | |
| 4309 |  Sandisk (Backpack Securities) SNDK | $1,153.38 | -0.02% | +0.87% | -6.35% | $2949.51 | $0 |  | -49.31% | |
| 4312 |  Cognex Tokenized Stock - Reality RCGNX | $57.0224 | +0.01% | +2.22% | +2.75% | $8171.92万 | $0 |  | -21.29% | |
| 4325 |  Dell Technologies (Backpack Securities) DELL | $414.7562 | -0.09% | -0.03% | -8.27% | $2335.42 | $0 |  | -31.74% | |
| 4334 |  Space Exploration Technologies Corp. Tokenized Stock (Coinbase) SPCXC | $137.1326 | -0.09% | +1.08% | -6.48% | $8151.32 | $0 |  | -18.17% | |
| 4337 |  Adobe Tokenized Stock (Ondo) ADBEON | $250.1089 | +0.18% | +0.10% | -5.14% | $87.29万 | $0 |  | -71.40% | |
| 4339 |  Rigetti Computing Tokenized Stock - Reality RRGTI | $11.2586 | +0.01% | +0.50% | -1.40% | $1.18亿 | $0 |  | -41.72% | |
| 4343 |  Tesla Tokenized Stock (Ondo) TSLAON | $399.9427 | +0.10% | +0.14% | +7.71% | $205.78万 | $0 |  | -19.77% | |
| 4358 |  Roundhill Memory ETF (Backpack Securities) DRAM | $48.3258 | -0.08% | +0.11% | +2.18% | $1.15万 | $0 |  | -35.35% | |
| 4362 |  AXT Tokenized Stock - Reality RAXTI | $55.2542 | +0.01% | +0.49% | +5.15% | $1.21万 | $0 |  | -43.33% | |
| 4366 |  Broadcom tokenized stock (xStock) AVGOX | $328.0413 | -0.04% | +0.04% | +1.31% | $1.27万 | $0 |  | -38.64% | |
| 4378 |  Cisco tokenized stock (xStock) CSCOX | $104.8441 | -0.14% | -0.01% | +2.66% | $3529.89 | $0 |  | -25.27% | |
| 4379 |  Lumentum Holdings (bStocks Tokenized Stock) LITEB | $844.8568 | +0.11% | +0.68% | +11.62% | $16.27万 | $0 |  | -25.64% | |
| 4383 |  Reddit (Robinhood Tokenized Stock) RDDT | $92.1254 | -0.17% | +0.29% | -36.14% | $1.48万 | $0 |  | -70.73% | |
| 4401 |  Freeport-McMoRan Tokenized Stock (Ondo) FCXON | $62.3171 | -0.29% | -0.57% | -5.01% | $14.33万 | $0 |  | -22.89% | |
| 4403 |  Snowflake Tokenized Stock (Ondo) SNOWON | $304.0334 | -0.03% | -0.32% | -6.18% | $57.48万 | $0 |  | -57.06% | |
| 4409 |  NVIDIA (bStocks Tokenized Stock) NVDAB | $204.0547 | +0.01% | -0.44% | -3.68% | $542.96万 | $0 |  | -15.89% | |
| 4411 |  Oracle Tokenized Stock (Ondo) ORCLON | $131.999 | +0.09% | +0.14% | +3.47% | $57.37万 | $0 |  | -60.03% | |
| 4415 |  SpaceX (Republic Pre-IPO) PRESPCX | $135.1735 | +0.02% | +0.34% | -7.37% | $13.55万 | $0 |  | -22.95% | |
| 4436 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVON | $102.8216 | +0.04% | -0.12% | -0.53% | $4483.82 | $0 |  | -8.66% | |
| 4444 |  Roblox (Backpack Securities) RBLX | $43.0138 | -0.03% | -0.32% | -20.15% | $2.61万 | $0 |  | -28.26% | |
| 4450 |  Reddit (Backpack Securities) RDDT | $92.0037 | +0.02% | +1.55% | -36.16% | $2.79万 | $0 |  | -44.87% | |
| 4454 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQON | $26.9552 | +0.08% | -0.40% | 0.00% | $1429.80 | $0 |  | -3.41% | |
| 4467 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKON | $1,171.81 | -0.06% | +0.30% | +3.05% | $26.09万 | $0 |  | -4.65% | |
| 4472 |  MP Materials Tokenized Stock (Ondo) MPON | $39.4232 | +0.11% | -0.02% | +4.07% | $89.01万 | $0 |  | -42.80% | |
| 4473 |  GE Vernova Tokenized Stock (Ondo) GEVON | $864.1002 | +0.05% | +0.97% | +5.95% | $25.72万 | $0 |  | -27.11% | |
| 4489 |  SoundHound AI (Ondo Tokenized) SOUNON | $4.2067 | -0.04% | +0.28% | -5.04% | $24.25万 | $0 |  | -60.16% | |
| 4496 |  Danaher tokenized stock (xStock) DHRX | $240.0776 | +0.01% | +3.50% | +6.10% | $2784.66 | $0 |  | -3.78% | |
| 4498 |  D-Wave Quantum Tokenized Stock - Reality RQBTS | $10.6492 | +0.01% | -0.04% | -8.82% | $1.15亿 | $0 |  | -52.77% | |
| 4502 |  iShares Silver Trust Tokenized ETF (Ondo) SLVON | $45.0271 | 0.00% | +1.15% | -7.21% | $173.61万 | $0 |  | -58.86% | |
| 4504 |  Amazon Tokenized Stock (Ondo) AMZNON | $240.5862 | +0.03% | +0.25% | -2.90% | $79.24万 | $0 |  | -15.93% | |
| 4506 |  RWUSD RWUSD | $0.998891 | +0.02% | +0.08% | 0.00% | $890.38万 | $0 |  | Not shown for stablecoins | |
| 4509 |  Apple (Coinbase Tokenized Stock) AAPLC | $344.7711 | +0.07% | -0.02% | -0.61% | $1.06万 | $0 |  | -2.16% | |
| 4516 |  UnitedHealth tokenized stock (xStock) UNHX | $401.7192 | +0.10% | -0.25% | -5.29% | $2785.83 | $0 |  | -14.24% | |
| 4535 |  SK Hynix Tokenized Stock - gStock SKHYG | $149.6689 | -0.07% | +0.68% | +9.27% | $17.30万 | $0 |  | -24.98% | |
| 4539 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRON | $20.2528 | -0.21% | +0.41% | -8.47% | $17.11万 | $0 |  | -30.79% | |
| 4541 |  Lockheed Tokenized Stock (Ondo) LMTON | $575.1602 | -0.59% | -5.09% | +3.00% | $16.98万 | $0 |  | -7.67% | |
| 4550 |  Nebius Group Tokenized Stock (Ondo) NBISON | $155.2575 | -0.12% | +0.17% | -1.72% | $144.22万 | $0 |  | -47.87% | |
| 4551 |  Riot Platforms Tokenized Stock (Ondo) RIOTON | $12.8085 | -0.05% | +0.49% | +2.14% | $15.90万 | $0 |  | -57.38% | |
| 4558 |  Vistra Tokenized Stock (Ondo) VSTON | $137.5914 | -0.07% | -1.00% | -1.84% | $14.70万 | $0 |  | -18.10% | |
| 4565 |  Intuit Tokenized Stock (Ondo) INTUON | $346.6399 | +0.45% | +0.80% | -0.51% | $14.57万 | $0 |  | -7.48% | |
| 4566 |  MARA Holdings Tokenized Stock (Ondo) MARAON | $6.7701 | +0.14% | +0.20% | -3.99% | $131.59万 | $0 |  | -58.35% | |
| 4568 |  Arm Holdings plc Tokenized Stock (Ondo) ARMON | $207.1039 | +0.05% | +0.33% | -1.48% | $58.45万 | $0 |  | -53.76% | |
| 4574 |  Sony Group Corporation Tokenized Stock (Coinbase) SONYC | $24.686 | 0.00% | -0.13% | -8.14% | $1764.78 | $0 |  | -36.25% | |
| 4614 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDON | $355.0355 | -0.18% | -0.36% | -3.37% | $120.92万 | $0 |  | -17.37% | |
| 4627 |  Nike Tokenized Stock (Ondo) NKEON | $39.3578 | -0.33% | -0.41% | +2.29% | $39.70万 | $0 |  | -28.25% | |
| 4631 |  PepsiCo tokenized stock (xStock) PEPX | $137.473 | +0.01% | +0.11% | +1.40% | $1304.49 | $0 |  | -25.45% | |
| 4636 |  AST SpaceMobile Tokenized Stock (Ondo) ASTSON | $40.8734 | +0.16% | -0.11% | +2.80% | $39.15万 | $0 |  | -65.65% | |
| 4643 |  iShares MSCI South Korea Tokenized ETF (Ondo) EWYON | $152.6859 | -0.33% | -0.10% | +1.06% | $38.36万 | $0 |  | -30.69% | |
| 4662 |  Oklo Tokenized Stock - Reality ROKLO | $25.2745 | +0.01% | +0.49% | -3.88% | $1.72亿 | $0 |  | -48.71% | |
| 4666 |  Enphase Energy Tokenized Stock (Ondo) ENPHON | $25.6273 | +0.03% | +0.25% | -19.49% | $35.53万 | $0 |  | -65.36% | |
| 4682 |  Amazon.com Inc. Tokenized Stock (Coinbase) AMZNC | $241.4139 | +0.19% | +0.88% | -2.53% | $8.01万 | $0 |  | -8.96% | |
| 4684 |  Tesla Inc. Tokenized Stock (Coinbase) TSLAC | $399.5413 | +0.01% | -0.02% | +6.90% | $5517.52 | $0 |  | -3.23% | |
| 4686 |  Direxion Daily Semi Bull 3X ETF (Ondo) SOXLON | $78.0542 | +0.08% | +1.17% | -6.31% | $7.81万 | $0 |  | -74.11% | |
| 4714 |  Hims & Hers (bStocks Tokenized Stock) HIMSB | $27.6974 | +0.15% | +0.63% | +0.23% | $7026.23 | $0 |  | -12.40% |
“From ATH” shows how far a coin trades below its all-time high price. A move marked * exceeds ±500% in seven days, which usually reflects a token migration, redenomination or relisting rather than market performance - check the coin page before reading it as a return. How we calculate prices