Stablecoin Coins - Prices & Market Cap
Live prices, market cap, 24h volume and rankings for Stablecoin cryptocurrencies. Track the whole Stablecoin sector in one table on CoinPaprika.
Sorted by #, lowest first
| Watchlist | Last 7 days | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 3 |  Tether USDT | $0.998882 | +0.02% | +0.01% | -0.08% | $365.30亿 | $1816.25亿 |  | Not shown for stablecoins | |
| 6 |  USDC USDC | $0.999976 | +0.02% | +0.01% | -0.04% | $108.53亿 | $711.46亿 |  | Not shown for stablecoins | |
| 15 |  Usds USDS | $0.999755 | 0.00% | -0.05% | -0.06% | $2.17亿 | $98.61亿 |  | Not shown for stablecoins | |
| 29 |  sUSDS sUSDS | $1.1111 | -0.01% | -0.92% | +0.47% | $3.72万 | $46.67亿 |  | -0.77% | |
| 30 |  Dai DAI | $0.99986 | +0.02% | +0.01% | -0.04% | $8.59亿 | $45.98亿 |  | Not shown for stablecoins | |
| 33 |  Ethena USDe USDE | $1.00 | +0.04% | +0.02% | -0.03% | $2213.41万 | $40.72亿 |  | Not shown for stablecoins | |
| 35 |  USD1 USD1 | $0.99944 | +0.05% | +0.04% | +0.02% | $4.96亿 | $38.97亿 |  | Not shown for stablecoins | |
| 41 |  Global Dollar USDG | $1.0001 | +0.02% | -0.01% | -0.03% | $1.92亿 | $31.21亿 |  | Not shown for stablecoins | |
| 42 |  PayPal USD PYUSD | $0.999852 | 0.00% | -0.05% | -0.07% | $2315.66万 | $30.04亿 |  | Not shown for stablecoins | |
| 54 |  Falcon USD USDF | $0.993665 | -0.24% | +0.07% | +0.06% | $35.11万 | $18.81亿 |  | Not shown for stablecoins | |
| 66 |  BFUSD BFUSD | $0.998836 | +0.02% | +0.01% | -0.07% | $250.56万 | $13.18亿 |  | Not shown for stablecoins | |
| 68 |  SyrupUSDC SYRUPUSDC | $1.1896 | +0.04% | +0.06% | +0.10% | $12.99万 | $12.37亿 |  | Not shown for stablecoins | |
| 76 |  USDD USDD | $0.998961 | +0.03% | +0.10% | -0.02% | $6510.03万 | $11.59亿 |  | Not shown for stablecoins | |
| 91 |  Open USD OUSD | $0.999898 | +0.02% | 0.00% | -0.01% | $56.79万 | $8.28亿 |  | -0.85% | |
| 99 |  USD Coin.E USDC.e | $0.999897 | +0.03% | -0.02% | -0.02% | $206.36万 | $6.69亿 |  | Not shown for stablecoins | |
| 105 |  GHO GHO | $0.998515 | +0.02% | -0.02% | -0.07% | $149.57万 | $5.98亿 |  | -21.58% | |
| 110 |  Usual USD USD0 | $0.998174 | -0.07% | -0.10% | -0.14% | $68.97万 | $5.58亿 |  | -2.64% | |
| 122 |  TrueUSD TUSD | $0.999603 | +0.11% | +0.06% | +0.16% | $732.01万 | $4.95亿 |  | Not shown for stablecoins | |
| 138 |  USDtb USDTB | $0.998976 | +0.02% | -0.02% | -0.08% | $2.97万 | $3.54亿 |  | -2.84% | |
| 150 |  First Digital USD FDUSD | $0.997598 | +0.04% | +0.04% | -0.07% | $6258.54万 | $3.02亿 |  | Not shown for stablecoins | |
| 155 |  EURC EURC | $1.1145 | 0.00% | +0.05% | -0.72% | $1466.97万 | $2.69亿 |  | -7.59% | |
| 160 |  Alchemix USD ALUSD | $0.962407 | -0.26% | +0.77% | +1.07% | $8902.02 | $2.44亿 |  | -96.86% | |
| 173 |  Legacy Frax Dollar FRAX | $0.993544 | +0.36% | +0.12% | +0.10% | $16.86万 | $2.18亿 |  | -5.45% | |
| 193 |  Ripple USD RLUSD | $1.0004 | +0.05% | -0.02% | -0.01% | $2.03亿 | $1.77亿 |  | -7.97% | |
| 234 |  Cash CASH | $0.999642 | +0.01% | 0.00% | -0.07% | $586.25万 | $1.22亿 |  | -0.85% | |
| 236 |  crvUSD CRVUSD | $0.999214 | +0.10% | +0.05% | +0.10% | $674.24万 | $1.20亿 |  | -25.67% | |
| 241 |  ONyc ONYC | $1.1579 | +0.03% | 0.00% | -0.01% | $294.85万 | $1.16亿 |  | -0.23% | |
| 246 |  Astherus USDF USDF | $0.997403 | +0.01% | +0.02% | -0.08% | $11.16万 | $1.13亿 |  | Not shown for stablecoins | |
| 262 |  Unity USD UUSD | $0.999564 | +0.01% | +0.01% | -0.05% | $94.07万 | $9995.64万 |  | -1.21% | |
| 264 |  MetaMask USD MUSD | $0.999908 | +0.02% | 0.00% | -0.05% | $763.76万 | $9983.15万 |  | -2.76% | |
| 285 |  Frax USD FRXUSD | $0.999798 | +0.01% | -0.05% | -0.06% | $20.04万 | $8276.49万 |  | -37.77% | |
| 300 |  Lista USD LISUSD | $0.995898 | +0.02% | +0.01% | -0.12% | $6300.40 | $7600.45万 |  | -98.08% | |
| 311 |  BUSD BUSD | $0.999324 | +0.02% | +0.02% | -0.05% | $1044.30万 | $6817.73万 |  | Not shown for stablecoins | |
| 319 |  Gemini Dollar GUSD | $1.0043 | +0.48% | +0.34% | +0.59% | $1815.29万 | $6623.63万 |  | -39.45% | |
| 322 |  Bucket Protocol BUCK Stablecoin BUCK | $0.997935 | -0.02% | -0.04% | -0.13% | $18.66万 | $6451.18万 |  | -2.98% | |
| 330 |  Fidelity Digital Dollar FIDD | $1.0006 | +0.12% | +0.04% | +0.04% | $51.95万 | $6263.65万 |  | -1.89% | |
| 363 |  f(x) Protocol fxUSD FXUSD | $1.0055 | +0.41% | +0.56% | +0.64% | $2290.18 | $5308.49万 |  | -1.51% | |
| 431 |  AUSD AUSD | $0.999864 | +0.02% | -0.01% | -0.05% | $1776.42万 | $4034.71万 |  | -2.88% | |
| 432 |  Liquity USD LUSD | $1.0023 | +0.08% | +0.21% | -0.15% | $1743.58 | $4024.16万 |  | -6.19% | |
| 469 |  Celo Dollar CUSD | $0.999048 | +0.33% | +0.04% | -0.18% | $20.53万 | $3552.03万 |  | -28.30% | |
| 516 |  Terra Classic USD USTC | $0.00511565 | +0.04% | +0.50% | +1.30% | $49.25万 | $2851.51万 |  | -99.54% | |
| 560 |  StraitsX USD XUSD | $1.00 | +0.01% | +0.02% | -0.17% | $1714.89万 | $2415.35万 |  | -3.67% | |
| 576 |  Pax Dollar USDP | $0.997956 | +0.01% | -0.08% | -0.15% | $88.62万 | $2245.25万 |  | -17.81% | |
| 589 |  EURA EURA | $1.1124 | +0.03% | -0.21% | -0.63% | $2326.93 | $2145.87万 |  | -71.29% | |
| 625 |  CCIP Bridged USDC (Ronin) USDC | $1.0012 | +0.24% | +0.03% | +0.38% | $8.07万 | $1923.48万 |  | Not shown for stablecoins | |
| 758 |  StablR Euro EURR | $1.1692 | +0.02% | +0.19% | -0.08% | $9.62万 | $1237.36万 |  | -5.51% | |
| 766 |  MAI MIMATIC | $0.993852 | +0.09% | -0.07% | -0.23% | $3398.48 | $1179.08万 |  | -11.12% | |
| 881 |  Quantoz USDQ USDQ | $0.996183 | -0.33% | +0.10% | -0.11% | $63.44万 | $794.96万 |  | -3.30% | |
| 919 |  Fei Protocol FEI | $1.0001 | +0.03% | +0.34% | -0.06% | $2158.30 | $712.73万 |  | -84.52% | |
| 933 |  Honey HONEY | $1.0001 | +0.16% | +0.11% | +0.09% | $5.81万 | $678.88万 |  | -10.66% | |
| 985 |  StablR USD USDR | $0.857047 | +0.27% | +0.17% | -1.40% | $42.46万 | $565.70万 |  | -16.68% | |
| 986 |  United Stables U | $0.999441 | +0.03% | +0.02% | -0.02% | $1.18亿 | $549.69万 |  | -0.95% | |
| 1013 |  Celo Euro CEUR | $1.1125 | -0.40% | -0.17% | -0.96% | $2316.18 | $506.54万 |  | -93.13% | |
| 1088 |  USDL Stablecoin USDL | $1.0054 | -0.04% | +0.46% | +0.08% | $3557.30 | $411.42万 |  | -27.85% | |
| 1129 |  Quantoz EURQ EURQ | $1.0593 | +0.09% | -0.02% | +1.72% | $1.61万 | $354.88万 |  | -12.05% | |
| 1172 |  USDC (Wormhole) SUI USDC | $0.999555 | +0.06% | 0.00% | -0.09% | $8.45万 | $297.86万 |  | Not shown for stablecoins | |
| 1295 |  Sonic USD scUSD | $0.999981 | -0.05% | -0.18% | -0.11% | $2127.20 | $192.00万 |  | -2.26% | |
| 1311 |  Bridged USDT (Sonic Labs) USDT | $0.998685 | +0.03% | -0.02% | 0.00% | $6873.77 | $181.56万 |  | Not shown for stablecoins | |
| 1469 |  Good Game US Dollar GGUSD | $0.999054 | +0.01% | 0.00% | -0.06% | $2523.44 | $99.91万 |  | -5.35% | |
| 1938 |  BOOKUSD BUD | $1.0362 | +0.02% | -0.01% | +5.04% | $51.71 | $96.05万 |  | -38.21% | |
| 2006 |  YU YU | $0.00354329 | +0.02% | 0.00% | -26.65% | $36.75 | $5.89万 |  | -99.65% | |
| 2017 |  Avant Staked USD SAVUSD | $1.2019 | +0.02% | 0.00% | -0.12% | $57.04 | $6292.08万 |  | -8.17% | |
| 2109 |  Rupiah Token IDRT | $0.00005594 | -2.08% | -1.64% | -3.75% | $64.72 | $3246.57万 |  | -90.42% | |
| 2190 |  Vai VAI | $0.997195 | +0.03% | 0.00% | -0.12% | $72.38 | $509.40万 |  | -77.44% | |
| 2264 |  Verified USD USDV | $0.264893 | +0.61% | -0.79% | +4.93% | $83.00 | $454.08万 |  | -74.05% | |
| 2365 |  Avant USD AVUSD | $0.994344 | +0.04% | +0.02% | 0.00% | $93.96 | $1.22亿 |  | -19.74% | |
| 2473 |  Tether USD.E USDT.e | $0.985606 | -0.79% | +0.78% | +0.53% | $108.75 | $1697.65万 |  | -86.45% | |
| 2588 |  Compounding OpenDollar CUSDO | $1.0507 | -0.09% | -0.49% | +0.35% | $123.16 | $2454.48万 |  | -4.71% | |
| 3023 |  Anzen USDz USDZ | $1.1566 | +19.52% | +18.90% | +18.27% | $46.49 | $872.37万 |  | -91.60% | |
| 3110 |  USDB USDB | $1.1156 | +12.15% | +11.93% | +11.27% | $6.76 | $2646.91万 |  | -92.56% | |
| 3147 |  USDZ USDZ | $1.018 | +1.42% | +2.72% | +3.82% | $0.14 | $30.54万 |  | -38.98% | |
| 3252 |  USDA USDA | $0.405841 | +0.02% | 0.00% | -0.04% | $0.26 | $8537.64万 |  | -67.64% | |
| 3555 |  Origin Dollar OUSD | $0.999981 | +0.03% | +0.11% | -0.19% | $525.07 | $618.35万 |  | -14.24% | |
| 3658 |  Staked Frax USD SFRXUSD | $0.17973 | +0.84% | -91.88% | +348.88% | $1.00 | $628.23万 |  | -99.09% | |
| 3685 |  Liquity BOLD BOLD | $0.996254 | +0.01% | -0.01% | +0.31% | $632.59 | $2885.72万 |  | -4.74% | |
| 3750 |  sUSD SUSD | $0.082992 | +0.02% | -4.27% | -12.77% | $682.94 | $366.28万 |  | -100.00% | |
| 4107 |  SoulPeg USD SPUSD | $0.995444 | +0.03% | 0.00% | -0.01% | $3787.02 | $0 |  | -3.43% | |
| 4208 |  USDPT | Western Union Statistics USDPT | $0.999742 | +0.02% | +0.04% | -0.03% | $9.35万 | $0 |  | -97.22% | |
| 4263 |  Mento British Pound GBPM | $1.3322 | +0.02% | -0.24% | 0.00% | $6502.32 | $0 |  | -2.31% | |
| 4343 |  Thai Baht TrueMoney THBT | $0.029638 | +0.05% | -0.10% | 0.00% | $3375.57 | $0 |  | -4.01% | |
| 4374 |  Macropod AUDM | $0.702575 | +0.19% | +0.28% | -0.01% | $2.73万 | $0 |  | -3.59% | |
| 4378 |  Axelar Wrapped USDC AXLUSDC | $0.999987 | +0.02% | +0.02% | -0.04% | $8.10万 | $0 |  | -98.82% | |
| 4396 |  Theo USD THUSD | $0.999276 | +0.03% | -0.02% | -0.06% | $1.11万 | $0 |  | Not shown for stablecoins | |
| 4397 |  pathUSD PATHUSD | $1.00 | +0.02% | 0.00% | -0.02% | $2313.59 | $0 |  | -97.92% | |
| 4469 |  Felix feUSD FEUSD | $1.0012 | +0.18% | +0.17% | +0.20% | $1685.00 | $0 |  | -5.13% | |
| 4557 |  Bucket USD USDB | $0.998105 | 0.00% | -0.02% | -0.10% | $3.45万 | $0 |  | -2.35% | |
| 4664 |  Staked USD Coin sUSD | $0.997552 | -0.24% | -0.26% | -0.04% | $4023.52 | $0 |  | -1.30% | |
| 4676 |  Mezo USD MUSD | $0.999594 | +0.40% | +1.21% | +0.90% | $3848.56 | $0 |  | -55.66% | |
| 4680 |  PRIME PRIME | $1.0665 | +0.02% | +0.01% | +0.04% | $70.29万 | $0 |  | -0.16% | |
| 4707 |  Dola DOLA | $0.997724 | +0.03% | +0.06% | +0.03% | $21.08万 | $0 |  | -3.37% | |
| 4794 |  Forest Road USDfr USDFR | $1.001 | +0.02% | +0.01% | +0.01% | $2462.96 | $0 |  | Not shown for stablecoins | |
| 4841 |  Lydia Coins (USAD) USAD | $0.067928 | +0.02% | +0.01% | -0.08% | $5.58万 | $0 |  | -93.25% | |
| 4929 |  Ondo US Dollar Yield USDY | $1.1506 | -0.05% | -0.02% | -0.03% | $342.01万 | $0 |  | -37.61% | |
| 4971 |  OpenUSDT OUSDT | $0.994345 | +0.04% | -0.04% | -0.58% | $8907.10 | $0 |  | -1.86% | |
| 5044 |  eSui Dollar SUIUSDE | $0.999678 | +0.02% | -0.04% | -0.09% | $2.00万 | $0 |  | -0.63% | |
| 5216 |  xUSD XUSD | $0.999979 | +0.02% | +0.01% | +0.03% | $5669.55 | $0 |  | -6.84% | |
| 5310 |  Aegis YUSD YUSD | $0.999396 | +0.02% | -0.12% | -0.18% | $19.15万 | $0 |  | -3.06% | |
| 5473 |  USDu USDU | $0.999082 | +0.02% | -0.02% | -0.08% | $21.62万 | $0 |  | -2.11% | |
| 5500 |  USDX USDX | $1.0012 | +0.16% | +0.16% | +0.34% | $1.26万 | $0 |  | -6.91% | |
| 5543 |  Stablecorp QCAD QCAD | $0.7121 | 0.00% | +0.03% | +0.15% | $1.21万 | $0 |  | -2.01% |
“From ATH” shows how far a coin trades below its all-time high price. A move marked * exceeds ±500% in seven days, which usually reflects a token migration, redenomination or relisting rather than market performance - check the coin page before reading it as a return. How we calculate prices