Stablecoin Coins - 历史最高价
All-time highs for Stablecoin cryptocurrencies - peak prices and how far each coin currently trades below its record.
按#排序，从低到高
| 关注列表 | Last 7 days | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 3 |  Tether USDT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | Not shown for stablecoins | |
| 6 |  USDC USDC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | Not shown for stablecoins | |
| 15 |  Usds USDS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | Not shown for stablecoins | |
| 28 |  Dai DAI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | Not shown for stablecoins | |
| 30 |  sUSDS sUSDS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -1.10% | |
| 32 |  Ethena USDe USDE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | Not shown for stablecoins | |
| 34 |  USD1 USD1 | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | Not shown for stablecoins | |
| 40 |  Global Dollar USDG | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | Not shown for stablecoins | |
| 41 |  PayPal USD PYUSD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | Not shown for stablecoins | |
| 53 |  Falcon USD USDF | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | Not shown for stablecoins | |
| 65 |  BFUSD BFUSD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | Not shown for stablecoins | |
| 66 |  SyrupUSDC SYRUPUSDC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | Not shown for stablecoins | |
| 75 |  USDD USDD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | Not shown for stablecoins | |
| 87 |  Open USD OUSD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -0.85% | |
| 98 |  USD Coin.E USDC.e | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | Not shown for stablecoins | |
| 102 |  GHO GHO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -21.57% | |
| 106 |  Usual USD USD0 | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -2.68% | |
| 115 |  TrueUSD TUSD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | Not shown for stablecoins | |
| 136 |  USDtb USDTB | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -2.82% | |
| 145 |  First Digital USD FDUSD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | Not shown for stablecoins | |
| 150 |  EURC EURC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -7.10% | |
| 159 |  Alchemix USD ALUSD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.87% | |
| 166 |  Legacy Frax Dollar FRAX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -5.81% | |
| 188 |  Ripple USD RLUSD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -7.99% | |
| 223 |  Cash CASH | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -0.86% | |
| 225 |  crvUSD CRVUSD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -25.71% | |
| 232 |  ONyc ONYC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -0.38% | |
| 238 |  Astherus USDF USDF | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | Not shown for stablecoins | |
| 251 |  Unity USD UUSD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -1.36% | |
| 252 |  MetaMask USD MUSD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -2.78% | |
| 269 |  Frax USD FRXUSD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -37.78% | |
| 279 |  Lista USD LISUSD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.09% | |
| 299 |  BUSD BUSD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | Not shown for stablecoins | |
| 304 |  Gemini Dollar GUSD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -39.58% | |
| 306 |  Bucket Protocol BUCK Stablecoin BUCK | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -3.00% | |
| 316 |  Fidelity Digital Dollar FIDD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -1.91% | |
| 345 |  f(x) Protocol fxUSD FXUSD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -1.91% | |
| 394 |  Liquity USD LUSD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -5.49% | |
| 398 |  AUSD AUSD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -2.90% | |
| 438 |  Celo Dollar CUSD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -28.20% | |
| 490 |  Liquity BOLD BOLD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -4.36% | |
| 524 |  Terra Classic USD USTC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.60% | |
| 529 |  StraitsX USD XUSD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -8.00% | |
| 554 |  Pax Dollar USDP | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -17.87% | |
| 567 |  EURA EURA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -71.12% | |
| 595 |  CCIP Bridged USDC (Ronin) USDC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | Not shown for stablecoins | |
| 738 |  MAI MIMATIC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -11.12% | |
| 857 |  Quantoz USDQ USDQ | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -3.54% | |
| 937 |  Honey HONEY | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -10.83% | |
| 954 |  United Stables U | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -1.04% | |
| 1039 |  USDL Stablecoin USDL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -26.51% | |
| 1099 |  Quantoz EURQ EURQ | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -13.74% | |
| 1143 |  USDC (Wormhole) SUI USDC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | Not shown for stablecoins | |
| 1251 |  Sonic USD scUSD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -2.35% | |
| 1272 |  Bridged USDT (Sonic Labs) USDT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | Not shown for stablecoins | |
| 1418 |  Good Game US Dollar GGUSD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -5.40% | |
| 2068 |  Anzen USDz USDZ | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -93.20% | |
| 2168 |  StablR Euro EURR | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -17.36% | |
| 2452 |  Rupiah Token IDRT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -90.44% | |
| 2478 |  Origin Dollar OUSD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -15.59% | |
| 2482 |  YU YU | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.80% | |
| 2872 |  USDA USDA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -67.64% | |
| 2873 |  Avant USD AVUSD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -19.77% | |
| 2921 |  Verified USD USDV | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -72.57% | |
| 2951 |  sUSD SUSD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -100.00% | |
| 3172 |  BOOKUSD BUD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -38.47% | |
| 3475 |  Main Street USD MSUSD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -48.66% | |
| 3495 |  Staked Frax USD SFRXUSD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -80.19% | |
| 3743 |  Vai VAI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -77.46% | |
| 3836 |  USDZ USDZ | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -39.49% | |
| 3970 |  Tether USD.E USDT.e | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -86.34% | |
| 3990 |  Fei Protocol FEI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -84.55% | |
| 4101 |  Celo Euro CEUR | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -93.10% | |
| 4508 |  Staked USD Coin sUSD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -1.34% | |
| 4599 |  USD Base Coin USDBC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -6.77% | |
| 4782 |  Australian Digital Dollar AUDD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -3.54% | |
| 4794 |  Nora Brazil Real BRS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -9.99% | |
| 4828 |  Us Dollar Indonesia (www.usdi.co.id) USDI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -2.64% | |
| 4835 |  PRIME PRIME | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -0.05% | |
| 4845 |  Felix feUSD FEUSD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -5.42% | |
| 4846 |  GUSD GUSD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -0.92% | |
| 4867 |  Hyper USD USDHL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -3.61% | |
| 4899 |  Aegis YUSD YUSD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -3.21% | |
| 4916 |  USDu USDU | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -2.16% | |
| 4980 |  Bucket USD USDB | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -2.37% | |
| 5007 |  Saturn Dollar USDAT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -1.08% | |
| 5037 |  USD.tel USD.TEL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -1.20% | |
| 5139 |  Ondo US Dollar Yield USDY | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -37.57% | |
| 5234 |  Last USD USDXL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -9.29% | |
| 5245 |  Thai Baht TrueMoney THBT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -2.33% | |
| 5280 |  eSui Dollar SUIUSDE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -0.63% | |
| 5380 |  Utopia USD UUSD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -20.36% | |
| 5433 |  Axelar Wrapped USDC AXLUSDC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.82% | |
| 5508 |  xUSD XUSD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -6.86% | |
| 5540 |  JPY Coin (jpyc.co.jp) JPYC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -87.53% | |
| 5667 |  USDPT | Western Union Statistics USDPT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.22% | |
| 5697 |  Dola DOLA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -6.01% | |
| 5736 |  Mento British Pound GBPM | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -1.76% | |
| 5761 |  Mezo USD MUSD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -56.15% | |
| 5776 |  USDX USDX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -7.07% |
“From ATH” shows how far a coin trades below its all-time high price. A move marked * exceeds ±500% in seven days, which usually reflects a token migration, redenomination or relisting rather than market performance - check the coin page before reading it as a return. How we calculate prices