Stablecoin Coins - 长期回报
Long-term performance of Stablecoin cryptocurrencies - multi-day and multi-month returns ranked side by side, updated continuously.
按#排序，从低到高
| 关注列表 | Last 7 days | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 3 |  Tether USDT | $0.998822 | +0.01% | +0.05% | -0.01% | $295.31亿 | $1799.11亿 |  | Not shown for stablecoins | |
| 6 |  USDC USDC | $1.00 | +0.01% | +0.01% | -0.01% | $67.06亿 | $717.14亿 |  | Not shown for stablecoins | |
| 15 |  Usds USDS | $0.999951 | +0.01% | +0.01% | -0.02% | $2.41亿 | $95.87亿 |  | Not shown for stablecoins | |
| 28 |  Dai DAI | $1.00 | +0.01% | +0.02% | +0.01% | $5.07亿 | $45.99亿 |  | Not shown for stablecoins | |
| 29 |  sUSDS sUSDS | $1.1134 | -0.08% | -0.02% | -0.14% | $3.83万 | $45.27亿 |  | -0.91% | |
| 33 |  Ethena USDe USDE | $0.999123 | -0.01% | +0.03% | -0.10% | $3160.96万 | $40.69亿 |  | Not shown for stablecoins | |
| 34 |  USD1 USD1 | $0.997981 | +0.01% | +0.04% | -0.07% | $9110.72万 | $38.69亿 |  | Not shown for stablecoins | |
| 40 |  Global Dollar USDG | $1.0002 | +0.01% | +0.01% | 0.00% | $8117.23万 | $29.82亿 |  | Not shown for stablecoins | |
| 41 |  PayPal USD PYUSD | $0.999933 | +0.01% | +0.01% | -0.04% | $3426.45万 | $28.50亿 |  | Not shown for stablecoins | |
| 54 |  Falcon USD USDF | $0.988677 | -0.07% | -0.25% | -0.70% | $46.18万 | $18.23亿 |  | Not shown for stablecoins | |
| 65 |  BFUSD BFUSD | $0.998225 | +0.01% | +0.12% | -0.07% | $87.11万 | $13.18亿 |  | Not shown for stablecoins | |
| 69 |  SyrupUSDC SYRUPUSDC | $1.1895 | -0.05% | +0.01% | +0.07% | $1.77万 | $12.37亿 |  | Not shown for stablecoins | |
| 71 |  USDD USDD | $0.998852 | +0.02% | +0.06% | 0.00% | $1358.35万 | $11.71亿 |  | Not shown for stablecoins | |
| 88 |  Open USD OUSD | $1.0012 | +0.02% | -0.11% | +0.13% | $13.79万 | $8.88亿 |  | -0.71% | |
| 100 |  USD Coin.E USDC.e | $1.0003 | +0.01% | +0.01% | -0.01% | $66.60万 | $6.69亿 |  | Not shown for stablecoins | |
| 105 |  GHO GHO | $0.998465 | +0.01% | +0.03% | -0.04% | $99.28万 | $5.98亿 |  | -21.59% | |
| 110 |  Usual USD USD0 | $0.999204 | +0.01% | 0.00% | -0.02% | $49.62万 | $5.58亿 |  | -2.63% | |
| 119 |  TrueUSD TUSD | $0.999095 | +0.08% | +0.10% | +0.06% | $631.20万 | $4.95亿 |  | Not shown for stablecoins | |
| 136 |  USDtb USDTB | $0.999515 | -0.01% | +0.12% | -0.04% | $6555.44 | $3.54亿 |  | -2.81% | |
| 145 |  First Digital USD FDUSD | $0.996948 | 0.00% | +0.07% | +0.02% | $3213.68万 | $2.99亿 |  | Not shown for stablecoins | |
| 154 |  EURC EURC | $1.1159 | +0.01% | -0.03% | -0.32% | $785.54万 | $2.69亿 |  | -7.44% | |
| 160 |  Alchemix USD ALUSD | $0.961314 | -0.02% | -0.57% | +0.63% | $3171.98 | $2.44亿 |  | -96.87% | |
| 170 |  Legacy Frax Dollar FRAX | $0.990996 | -0.01% | -0.04% | -0.22% | $5.95万 | $2.17亿 |  | -5.64% | |
| 188 |  Ripple USD RLUSD | $1.0005 | 0.00% | +0.06% | +0.02% | $1.01亿 | $1.77亿 |  | -7.94% | |
| 227 |  Cash CASH | $0.999888 | +0.01% | +0.03% | +0.01% | $560.63万 | $1.22亿 |  | -0.82% | |
| 231 |  crvUSD CRVUSD | $0.998757 | 0.00% | +0.01% | +0.11% | $847.28万 | $1.20亿 |  | -25.67% | |
| 234 |  ONyc ONYC | $1.157 | +0.13% | +0.10% | -0.10% | $240.05万 | $1.16亿 |  | -0.33% | |
| 239 |  Astherus USDF USDF | $0.994938 | +0.01% | -0.07% | -0.30% | $13.70万 | $1.13亿 |  | Not shown for stablecoins | |
| 255 |  Unity USD UUSD | $0.999664 | +0.01% | +0.05% | 0.00% | $123.21万 | $9996.64万 |  | -1.22% | |
| 256 |  MetaMask USD MUSD | $0.999992 | +0.01% | +0.01% | -0.01% | $320.53万 | $9983.98万 |  | -2.75% | |
| 274 |  Frax USD FRXUSD | $0.999908 | +0.01% | +0.02% | -0.03% | $73.91万 | $8277.41万 |  | -37.77% | |
| 286 |  Lista USD LISUSD | $0.996881 | 0.00% | 0.00% | +0.07% | $2.02万 | $7607.95万 |  | -98.08% | |
| 303 |  BUSD BUSD | $0.99927 | 0.00% | +0.01% | -0.03% | $1002.13万 | $6817.37万 |  | Not shown for stablecoins | |
| 306 |  Gemini Dollar GUSD | $0.998997 | -0.10% | -0.06% | -0.17% | $930.59万 | $6588.76万 |  | -39.50% | |
| 310 |  Bucket Protocol BUCK Stablecoin BUCK | $0.998459 | -0.02% | -0.04% | +0.01% | $10.90万 | $6454.56万 |  | -2.97% | |
| 318 |  Fidelity Digital Dollar FIDD | $1.002 | -0.03% | +0.25% | -0.25% | $111.07万 | $6272.53万 |  | -1.65% | |
| 352 |  f(x) Protocol fxUSD FXUSD | $1.00 | +0.01% | +0.05% | -0.47% | $8299.07 | $5279.31万 |  | -1.86% | |
| 415 |  AUSD AUSD | $0.999908 | +0.02% | +0.02% | -0.01% | $18.48万 | $4034.89万 |  | -2.87% | |
| 421 |  Liquity USD LUSD | $0.989175 | -0.20% | -1.02% | -0.73% | $1541.23 | $3971.36万 |  | -7.39% | |
| 454 |  Celo Dollar CUSD | $1.0003 | +0.02% | +0.05% | +0.07% | $3.78万 | $3556.65万 |  | -28.23% | |
| 499 |  Liquity BOLD BOLD | $0.997803 | -0.06% | -0.04% | -0.07% | $2149.57 | $2890.21万 |  | -4.60% | |
| 531 |  Terra Classic USD USTC | $0.00460599 | -0.46% | -1.91% | -6.65% | $74.43万 | $2567.13万 |  | -99.59% | |
| 545 |  StraitsX USD XUSD | $1.0001 | +0.02% | +0.07% | -0.02% | $14.48万 | $2415.46万 |  | -3.69% | |
| 564 |  Pax Dollar USDP | $0.998425 | +0.01% | +0.04% | +0.05% | $11.32万 | $2246.31万 |  | -17.79% | |
| 603 |  CCIP Bridged USDC (Ronin) USDC | $1.0003 | -0.10% | -0.15% | +0.03% | $10.31万 | $1921.74万 |  | Not shown for stablecoins | |
| 734 |  StablR Euro EURR | $1.1692 | +0.01% | +0.05% | 0.00% | $9.62万 | $1237.43万 |  | -5.53% | |
| 748 |  MAI MIMATIC | $0.990897 | -0.03% | -0.27% | -0.43% | $1962.11 | $1175.58万 |  | -11.37% | |
| 863 |  Quantoz USDQ USDQ | $0.991655 | -0.01% | -0.15% | -0.53% | $53.83万 | $791.35万 |  | -3.79% | |
| 898 |  Fei Protocol FEI | $0.999849 | 0.00% | -1.37% | -0.02% | $1617.30 | $712.54万 |  | -84.52% | |
| 943 |  Origin Dollar OUSD | $0.993914 | -0.11% | -0.53% | -0.51% | $1491.51 | $614.59万 |  | -14.78% | |
| 948 |  Honey HONEY | $0.998885 | +0.08% | +0.01% | -0.06% | $2.16万 | $607.68万 |  | -10.71% | |
| 970 |  StablR USD USDR | $0.84426 | 0.00% | +0.27% | -1.23% | $42.25万 | $557.26万 |  | -17.85% | |
| 972 |  United Stables U | $0.999171 | +0.01% | +0.07% | +0.01% | $3085.99万 | $549.54万 |  | -0.96% | |
| 993 |  Celo Euro CEUR | $1.1236 | -0.38% | +0.67% | +0.40% | $2.17万 | $511.58万 |  | -93.05% | |
| 994 |  Vai VAI | $0.997233 | +0.01% | +0.05% | -0.02% | $2064.66 | $509.42万 |  | -77.45% | |
| 1058 |  USDL Stablecoin USDL | $1.0305 | +0.11% | -1.10% | +2.14% | $4297.20 | $421.67万 |  | -26.11% | |
| 1121 |  Quantoz EURQ EURQ | $1.0358 | +0.01% | +0.10% | -2.35% | $2.22万 | $347.00万 |  | -13.97% | |
| 1159 |  USDC (Wormhole) SUI USDC | $0.999846 | -0.01% | +0.03% | +0.01% | $3.68万 | $297.94万 |  | Not shown for stablecoins | |
| 1264 |  Sonic USD scUSD | $1.0008 | -0.22% | -0.07% | +0.02% | $2174.42 | $192.16万 |  | -2.17% | |
| 1281 |  Bridged USDT (Sonic Labs) USDT | $0.999402 | +0.01% | +0.08% | +0.05% | $8389.00 | $181.69万 |  | Not shown for stablecoins | |
| 1439 |  Good Game US Dollar GGUSD | $0.998945 | +0.01% | +0.01% | -0.02% | $3436.32 | $99.90万 |  | -5.38% | |
| 2114 |  Compounding OpenDollar CUSDO | $1.0486 | +0.01% | -0.04% | +0.69% | $23.22 | $2449.46万 |  | -4.90% | |
| 2225 |  YU YU | $0.00333635 | +0.01% | 0.00% | -19.56% | $19.21 | $5.55万 |  | -99.67% | |
| 2242 |  Avant USD AVUSD | $0.999399 | -0.37% | +0.40% | +0.64% | $18.58 | $1.22亿 |  | -19.22% | |
| 2407 |  Tether USD.E USDT.e | $0.961305 | -0.04% | -3.35% | -3.08% | $75.48 | $1655.79万 |  | -86.78% | |
| 2541 |  Verified USD USDV | $0.256849 | -0.42% | +3.53% | -2.22% | $9.91 | $440.29万 |  | -74.68% | |
| 2550 |  Staked Frax USD SFRXUSD | $1.3226 | -0.16% | +8.31% | +69.58% | $9.81 | $4622.95万 |  | -96.36% | |
| 2674 |  Rupiah Token IDRT | $0.00005558 | +0.01% | +0.62% | -8.64% | $7.53 | $3225.86万 |  | -90.48% | |
| 3158 |  Anzen USDz USDZ | $0.927912 | +0.03% | +0.06% | -4.59% | $204.21 | $699.90万 |  | -93.18% | |
| 3214 |  BOOKUSD BUD | $1.0364 | +0.01% | +0.01% | +1.13% | $1.74 | $96.07万 |  | -38.20% | |
| 3355 |  Tether EURt EURT | $0.052185 | -0.01% | 0.00% | 0.00% | $1.14 | $189.89万 |  | -97.01% | |
| 3533 |  Main Street USD MSUSD | $0.541841 | +0.01% | 0.00% | +0.11% | $326.88 | $15.13万 |  | -48.68% | |
| 3720 |  USDA USDA | $0.405872 | +0.01% | +0.01% | 0.00% | $0.26 | $8538.29万 |  | -67.63% | |
| 3889 |  EURA EURA | $1.1129 | -0.02% | -0.10% | -0.50% | $954.04 | $2146.75万 |  | -71.27% | |
| 3963 |  USDZ USDZ | $1.0003 | -0.44% | -0.88% | +1.57% | $0.08 | $30.01万 |  | -39.30% | |
| 3999 |  sUSD SUSD | $0.083576 | +0.01% | +3.13% | -2.49% | $797.56 | $368.85万 |  | -100.00% | |
| 4292 |  Stablecorp QCAD QCAD | $0.7145 | +0.08% | -0.21% | +0.14% | $26.53万 | $0 |  | -1.68% | |
| 4421 |  Dola DOLA | $0.993475 | -0.08% | -0.28% | -0.37% | $4191.86 | $0 |  | -6.06% | |
| 4434 |  JPY Coin (jpyc.co.jp) JPYC | $0.00632874 | +0.01% | -0.15% | -0.28% | $11.48万 | $0 |  | -87.52% | |
| 4500 |  Aegis YUSD YUSD | $0.998717 | -0.08% | 0.00% | -0.13% | $2794.29 | $0 |  | -3.10% | |
| 4562 |  Reservoir rUSD RUSD | $0.999952 | +0.01% | +0.01% | 0.00% | $1090.90 | $0 |  | -48.35% | |
| 4652 |  Nora Brazil Real BRS | $0.185518 | +0.01% | +0.44% | -6.90% | $8.86万 | $0 |  | -8.45% | |
| 4703 |  Celo Brazilian Real CREAL | $0.184315 | -0.14% | +0.18% | -7.76% | $2150.62 | $0 |  | -99.05% | |
| 4732 |  Thai Baht TrueMoney THBT | $0.02978 | -0.64% | -0.19% | 0.00% | $7643.79 | $0 |  | -3.54% | |
| 4786 |  Saturn Dollar USDAT | $0.999213 | +0.01% | +0.04% | -0.08% | $9506.00 | $0 |  | -1.09% | |
| 4846 |  Macropod AUDM | $0.700316 | 0.00% | +0.07% | -0.04% | $1.16万 | $0 |  | -3.81% | |
| 4914 |  Felix feUSD FEUSD | $1.0029 | +0.01% | +0.58% | +0.31% | $3831.59 | $0 |  | -4.77% | |
| 4948 |  Inverse USD INVUSD | $0.993737 | +0.01% | +0.03% | 0.00% | $1771.49 | $0 |  | -0.67% | |
| 4972 |  Us Dollar Indonesia (www.usdi.co.id) USDI | $0.998991 | +0.01% | +1.47% | +0.01% | $1.99万 | $0 |  | Not shown for stablecoins | |
| 5044 |  Axelar Wrapped USDC AXLUSDC | $0.999951 | +0.01% | +0.02% | 0.00% | $10.11万 | $0 |  | -98.82% | |
| 5092 |  Bucket USD USDB | $0.998655 | -0.01% | +0.01% | +0.02% | $3.46万 | $0 |  | -2.36% | |
| 5116 |  UAHg UAHG | $0.022304 | +0.01% | -0.53% | +1.29% | $7.67万 | $0 |  | -17.72% | |
| 5155 |  USDX USDX | $0.998348 | +0.06% | -0.04% | -0.30% | $2188.46 | $0 |  | -6.80% | |
| 5254 |  eSui Dollar SUIUSDE | $1.00 | 0.00% | -0.01% | +0.03% | $1161.31 | $0 |  | -0.60% | |
| 5270 |  USDGO USDGO | $0.999996 | +0.02% | +0.02% | -0.02% | $2765.75万 | $0 |  | -5.57% | |
| 5306 |  Sui Dollar USDsui | $1.0002 | 0.00% | +0.08% | -0.05% | $219.37万 | $0 |  | -2.40% | |
| 5337 |  USDPT | Western Union Statistics USDPT | $1.0001 | +0.02% | +0.02% | +0.01% | $25.09万 | $0 |  | -97.22% | |
| 5355 |  GUSD GUSD | $0.998457 | -0.04% | +0.14% | +0.03% | $24.65万 | $0 |  | -0.74% | |
| 5356 |  Ondo US Dollar Yield USDY | $1.1507 | +0.02% | 0.00% | -0.01% | $211.29万 | $0 |  | -37.62% | |
| 5392 |  Last USD USDXL | $0.987541 | +0.06% | +0.23% | -0.19% | $6620.63 | $0 |  | -8.80% |
“From ATH” shows how far a coin trades below its all-time high price. A move marked * exceeds ±500% in seven days, which usually reflects a token migration, redenomination or relisting rather than market performance - check the coin page before reading it as a return. How we calculate prices