Tokenization · ARK in the headline
凯西·伍德的ARK将其OpenAI和Anthropic风险投资进行代币化
ARK投资与Securitize合作，将ARK风险投资基金进行代币化，该基金的持股包括OpenAI、Anthropic、Stripe和Databricks的股份。代币化的基金权益将首先在以太坊上发行，计划扩展到其他区块链。
Data updated
概览
ARK price
$0.227133+23.38%24h change
BTC≈ 0.00000281+24.85%
ETH≈ 0.00009562+25.05%
24h Low $0.18054224h High $0.240374
Ark price chart
Moving averagesDaily closes · UTC
Loading chart…
Prices: CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current $0.2271337 days
- Low
- $0.166878
- High
- $0.239845
1 month
- Low
- $0.15639
- High
- $0.417154
1 year
- Low
- $0.085228
- High
- $0.422623
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
ARK Market Stats
- Market Cap
- $4541.77万+23.39% (24h)
- Fully Diluted Valuation
- $4541.77万Mcap / FDV: 1.00
- Volume 24H
- $9187.17万Vol / M.Cap: 2.02
- 流通量
- 2亿 ARK
- 历史最高价
- $10.915-97.96% · Jan 2018
- All-Time Low
- $0.030143+236.66% · Mar 2017
Resources
Website
Explorers
Wallets
Community & code
Community
Search on
Source Code
Token details
API ID
Categories
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | +1.1% | +23.4% | +25.1% | +3.8% | −30.7% | −12.7% |
| vs BTC | +0.9% | +24.9% | +26.0% | +8.2% | −4.4% | −4.9% |
| vs ETH | +1.0% | +25.1% | +27.4% | +17.7% | +15.0% | +9.7% |
Why is Ark's price moving today?
Ark is up 23.38% today on 24-hour volume of $91.87M, with buy-side order flow leading on the two deepest markets (Binance Futures and Upbit). Over the past 24 hours, ARK is outperforming BTC by 24.85%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 01:45 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for ARKvia Telegram · Email · PushComing soon
ARK markets
10 of 15 marketsScroll for more columns
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Binance Futures | ARK/USDT | $0.216671 | $40.59万 | $35.99万 | $7777.16万 | 84.65% | Low | Derivatives | 0.05% |
| 2 |  Upbit | ARK/KRW | $0.228179 | $27.06万 | $45.96万 | $5736.64万 | 62.44% | Low | Spot | 0.33% |
| 3 |  Binance | ARK/USDT | $0.225462 | $3.56万 | $1.76万 | $1160.84万 | 12.64% | Low | Spot | 0.13% |
| 4 | Binance | ARK/TRY | $0.224731 | $3.76万 | $5.42万 | $1136.30万 | 12.37% | Low | Spot | 0.18% |
| 5 |  WhiteBIT Futures | ARK/USDT | $0.216072 | — | — | $963.82万 | 10.49% | No data | Derivatives | — |
| 6 |  Bithumb | ARK/KRW | $0.226668 | $8.46万 | $5.63万 | $927.32万 | 10.09% | Low | Spot | 0.67% |
| 7 |  Bitvavo | ARK/EUR | $0.221302 | $4.31万 | $3.91万 | $97.17万 | 1.06% | High | Spot | 0.74% |
| 8 |  WhiteBIT | ARK/USDT | $0.224363 | $2.98万 | $4.66万 | $82.25万 | 0.90% | Moderate | Spot | 0.62% |
| 9 |  Gate | ARK/USDT | $0.224973 | $2382.39 | $2853.56 | $30.40万 | 0.33% | Moderate | Spot | 0.88% |
| 10 |  MEXC | ARK/USDT | $0.224843 | — | — | $12.81万 | 0.14% | No data | Spot | — |
历史数据
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 市值 |
|---|---|---|---|---|---|---|
| $0.175619 | $0.239845 | $0.175146 | $0.220958 | $7477.8万 | $4418.3万 | |
| $0.184098 | $0.187219 | $0.175166 | $0.175626 | $266.9万 | $3511.4万 | |
| $0.175062 | $0.185424 | $0.172362 | $0.184101 | $197.6万 | $3680.5万 | |
| $0.175331 | $0.17742 | $0.171203 | $0.175085 | $100.3万 | $3499.8万 | |
| $0.16983 | $0.176284 | $0.169563 | $0.175323 | $123.0万 | $3504.2万 | |
| $0.174717 | $0.177507 | $0.166878 | $0.169907 | $78.9万 | $3395.6万 | |
| $0.180516 | $0.18446 | $0.171158 | $0.17471 | $117.3万 | $3491.2万 |
Ark news & events
From CoinPaprika NewsArticles that name this coin
Bitcoin · ARK in the headline
ARK投资在美国比特币ETF批准竞赛中领先
ARK投资在争夺首个美国比特币ETF的竞赛中领先：更新申请
Bitcoin · ARK in the headline
凯西·伍德的ARK投资在比特币飙升时出售Coinbase和GBTC股票
在比特币飙升至35,000美元之际，ARK投资出售了大量加密货币股票，市场热切期待新的比特币基金批准。
Bitcoin ETF · ARK in the headline
ARK Invest出售价值600万美元的GBTC
ARK Invest出售600万美元的GBTC，因为信托的价值飙升；与SEC的谈判可能标志着美国比特币ETF的进展。
Exchange · ARK in the headline
ARK Invest 抛售 530 万美元的 Coinbase 股票
ARK Invest 在 Coinbase 股票价格飙升时抛售 530 万美元的 Coinbase 股票，同时维持对比特币的支持，并在 SoFi 和 Robinhood 等加密友好公司投资超过 110 万美元。
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
100.00%of maximum supply in circulation
- Circulating
- 2亿 ARK
- Non-circulating
- 0 ARK
- Total / maximum
- 2亿 / — ARK
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: ark-ark. Use the live services below for current data.
For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcFree API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/ark-arkAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
类似币种
What is Ark (ARK)?
Ark price today: Ark (ARK), the decentralized application platform coin, is trading at $0.227133 (+23.38% in 24h), ranked #404 with a $45.42M market cap and a Paprika Trust Score of 7/100 across 15 liquidity-verified markets.
Ark is a blockchain platform that enables developers to create and deploy their own customizable blockchains, allowing for interoperability and integration with various decentralized applications. As of Oct 24, 2026, it trades at $0.227133 with a market cap of $45.42M, ranking #404 among tracked cryptocurrencies.
It aims to simplify the user experience in blockchain technology and foster the growth of a diverse ecosystem. Source: CoinPaprika.com
What is the ARK token used for?
The ARK token is associated with hosting decentralized applications, building and executing smart contracts, sidechains, decentralized applications, delegated proof of stake, and privacy & security, based on the tags CoinPaprika applies to Ark.
Ark history and key milestones
Ark started on Dec 09, 2016, CoinPaprika's price data for it begins on Mar 22, 2017, and it reached an all-time high of $10.915 on Jan 09, 2018.
How does Ark compare to similar coins?
The table below compares Ark with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Ark | ARK | $45.42M | #404 |
| Zcash | ZEC | $19.13B | #10 |
| Monero | XMR | $10.85B | #13 |
| Litecoin | LTC | $4.31B | #31 |
What are the risks of holding ARK?
Cryptocurrencies including ARK are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. ARK is currently trading 97.96% below its all-time high of $10.915, reached on Jan 09, 2018.
A meaningful share of ARK's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
ARK price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2017 | $0.030143 | $9.1142 |
| 2018 | $0.2928 | $10.915 |
| 2019 | $0.136511 | $0.855338 |
| 2020 | $0.086546 | $0.606905 |
| 2021 | $0.341854 | $4.6253 |
| 2022 | $0.226305 | $1.5978 |
| 2023 | $0.213994 | $1.8767 |
| 2024 | $0.23764 | $1.2845 |
| 2025 | $0.240404 | $0.711882 |
| 2026 (to date) | $0.085228 | $0.417154 |
How to buy Ark (ARK)
- Pick a liquid market. Binance Futures currently reports the highest ARK volume among tracked exchanges (~$77.77M in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review Ark's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the ARK you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw ARK to a wallet you control rather than leaving it on the exchange.
Ark FAQ
Ark (ARK) is priced at $0.227133 as of Oct 24, 2026, with a market cap of $45.42M and a rank of #404 among tracked cryptocurrencies. Over the past 24 hours the price has moved +23.38%, on reported volume of $91.87M.
Ark's Trust Score is 7/100 (grade F, "Poor"), based on 2 of 5 planned components, the ones with live data today. Individually, liquidity scores 3/100 and volume authenticity scores 11/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
ARK trades on 15 markets tracked by CoinPaprika. The highest-volume venues are Binance Futures ($77.77M 24h volume), Upbit ($57.37M 24h volume), and Binance ($11.61M 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
ARK's all-time high is $10.915, reached on Jan 09, 2018, and its current price of $0.227133 sits 97.96% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for ARK.
ARK's circulating supply is estimated at 199.96M ARK, derived by dividing its $45.42M market cap by its $0.227133 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores ARK's volume authenticity at 11/100. About 22% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.