Privacy Security Coins - Prices & Market Cap
Live prices, market cap, 24h volume and rankings for Privacy Security cryptocurrencies. Track the whole Privacy Security sector in one table on CoinPaprika.
Sorted by #, lowest first
| Watchlist | Last 7 days | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 10 | Zcash ZEC | $1,135.92 | +0.71% | +0.06% | -5.20% | $6.16亿 | $185.48亿 |  | -80.95% | |
| 13 | Monero XMR | $612.1829 | -0.50% | +3.89% | +14.41% | $2.56亿 | $115.21亿 |  | -23.23% | |
| 30 | Litecoin LTC | $59.0349 | +0.18% | -0.73% | -2.98% | $2.05亿 | $44.61亿 |  | -85.71% | |
| 33 | Canton Network CC | $0.103376 | +0.17% | +0.60% | -16.42% | $1029.91万 | $40.72亿 |  | -46.93% | |
| 51 | Worldcoin WLD | $0.53134 | -0.07% | +6.69% | +5.50% | $3.00亿 | $20.28亿 |  | -95.52% | |
| 92 | Filecoin FIL | $1.0063 | +0.45% | -2.23% | -12.64% | $5914.67万 | $8.41亿 |  | -99.58% | |
| 105 | Midnight NIGHT | $0.038529 | -1.03% | -3.13% | -14.31% | $644.20万 | $6.40亿 |  | -67.71% | |
| 106 | Dash DASH | $49.2594 | -0.06% | +1.33% | +0.45% | $5066.62万 | $6.34亿 |  | -97.00% | |
| 110 | VeChain VET | $0.00672983 | +0.80% | +0.24% | -7.23% | $403.51万 | $5.79亿 |  | -99.93% | |
| 143 | Tezos XTZ | $0.306541 | +1.23% | +2.51% | -7.87% | $650.36万 | $3.37亿 |  | -97.49% | |
| 197 | OriginTrail TRAC | $0.383199 | +0.44% | -2.89% | -17.39% | $223.81万 | $1.71亿 |  | -88.16% | |
| 263 | Horizen ZEN | $5.954 | +0.18% | +0.53% | -3.01% | $611.01万 | $9690.82万 |  | -96.46% | |
| 281 | Quantum Resistant Ledger QRL | $1.2362 | -0.48% | +2.14% | +2.82% | $10.72万 | $8398.51万 |  | -70.38% | |
| 334 | DigiByte DGB | $0.00331535 | -0.26% | -1.64% | -5.18% | $279.77万 | $6141.23万 |  | -98.17% | |
| 370 | Phala Network PHA | $0.059984 | +1.69% | +19.70% | +10.86% | $9219.08万 | $5147.61万 |  | -95.12% | |
| 374 | iExec RLC RLC | $0.696755 | -0.04% | -1.45% | -24.20% | $1608.53万 | $5043.29万 |  | -95.66% | |
| 386 | Oasis Network ROSE | $0.00716025 | +0.21% | -1.27% | -13.76% | $162.06万 | $4818.70万 |  | -98.80% | |
| 391 | Pirate ARRR | $0.243011 | +0.17% | -0.36% | -14.46% | $50.55万 | $4768.21万 |  | -98.56% | |
| 419 | Siacoin SC | $0.00075624 | +0.10% | -5.17% | -16.53% | $125.89万 | $4236.90万 |  | -90.95% | |
| 424 | Request REQ | $0.053822 | -0.25% | +2.19% | +2.48% | $30.17万 | $4136.94万 |  | -95.46% | |
| 449 | Electroneum ETN | $0.00212542 | -0.08% | -3.32% | +8.99% | $30.77万 | $3821.46万 |  | -99.10% | |
| 472 | Ark ARK | $0.172248 | -0.47% | +0.18% | -7.43% | $99.31万 | $3442.92万 |  | -98.42% | |
| 509 | FLUX FLUX | $0.069182 | -0.10% | -1.12% | -15.67% | $95.32万 | $2920.64万 |  | -97.92% | |
| 554 | Ravencoin RVN | $0.00147005 | -0.14% | +3.30% | -6.80% | $340.63万 | $2427.68万 |  | -99.49% | |
| 555 | Nym NYM | $0.03013 | +0.42% | +0.92% | +13.64% | $188.92万 | $2419.72万 |  | -90.26% | |
| 635 | MediBloc MED | $0.00150689 | -0.45% | +0.53% | -8.05% | $4.61万 | $1787.16万 |  | -99.57% | |
| 656 | PolySwarm NCT | $0.00881221 | +0.29% | -1.93% | -7.68% | $36.99万 | $1661.54万 |  | -94.82% | |
| 685 | Epic Cash EPIC | $0.89077 | +0.92% | +7.67% | +33.58% | $9.84万 | $1539.23万 |  | -86.79% | |
| 742 | Firo FIRO | $0.879572 | +0.06% | -2.00% | -10.09% | $7.65万 | $1263.45万 |  | -99.48% | |
| 754 | Panther Protocol ZKP | $0.040355 | +0.06% | +0.61% | -12.89% | $418.44万 | $1204.45万 |  | -82.54% | |
| 1027 | Dock DOCK | $0.00558896 | +0.01% | -0.01% | -0.01% | $2066.38 | $489.83万 |  | -97.70% | |
| 1033 | Ycash YEC | $0.309634 | +0.33% | -1.73% | -14.73% | $2027.68 | $486.96万 |  | -98.33% | |
| 1042 | ZClassic ZCL | $0.506063 | -0.02% | -12.23% | -21.89% | $1.96万 | $469.98万 |  | -96.63% | |
| 1046 | Obyte GBYTE | $4.9354 | -1.17% | +0.45% | +6.00% | $1.13万 | $467.01万 |  | -99.59% | |
| 1074 | HOPR HOPR | $0.012505 | -0.55% | -1.83% | +1.69% | $3.21万 | $426.64万 |  | -95.54% | |
| 1091 | Bluzelle BLZ | $0.00896388 | -0.05% | -2.67% | -6.45% | $5.21万 | $403.20万 |  | -99.02% | |
| 1115 | PIVX PIVX | $0.043138 | +1.28% | +11.62% | -11.14% | $7891.55 | $379.47万 |  | -99.70% | |
| 1162 | Vertcoin VTC | $0.045627 | -1.46% | -0.49% | -4.02% | $1.15万 | $322.77万 |  | -99.57% | |
| 1168 | Observer OBSR | $0.00052045 | -0.13% | -3.89% | -10.18% | $15.22万 | $317.84万 |  | -93.52% | |
| 1262 | Stealth XST | $0.058947 | +0.01% | -0.01% | -0.01% | $1808.42 | $233.61万 |  | -96.64% | |
| 1280 | Nerva XNV | $0.127816 | +0.30% | +1.49% | +64.41% | $1900.61 | $217.51万 |  | -53.56% | |
| 1361 | Mysterium MYST | $0.078634 | -0.71% | -0.07% | +2.36% | $1.76万 | $157.53万 |  | -98.61% | |
| 1365 | NONOS NOX | $0.0019233 | -0.30% | +2.95% | -19.23% | $2731.18 | $153.78万 |  | -82.79% | |
| 1432 | Grin GRIN | $0.012788 | +1.11% | +5.08% | +18.29% | $4230.46 | $125.60万 |  | -99.93% | |
| 1432 | HackenAI HAI | $0.00149303 | +0.07% | +1.37% | -1.52% | $4.62万 | $124.42万 |  | -99.70% | |
| 1439 | Beam BEAM | $0.00832656 | -0.43% | +1.52% | +8.98% | $5.77万 | $123.36万 |  | -99.74% | |
| 1554 | Swash SWASH | $0.00076032 | -0.02% | -4.42% | -5.60% | $2837.22 | $75.65万 |  | -98.51% | |
| 1584 | Komodo KMD | $0.00452055 | +0.07% | +33.71% | +33.31% | $2.07万 | $63.74万 |  | -99.97% | |
| 1726 | DeepBrain Chain DBC | $0.00005514 | +0.01% | +4.71% | -34.30% | $2165.35 | $29.94万 |  | -99.99% | |
| 2082 | Bytecoin BCN | $0.0000538 | +0.28% | +85.68% | +78.91% | $17.99 | $990.37万 |  | -99.71% | |
| 2219 | Scala XLA | $0.00000398 | +0.01% | -3.73% | -9.01% | $13.92 | $4.07万 |  | -99.89% | |
| 2223 | Kylacoin KCN | $4.9955 | +0.01% | +24.97% | +78.56% | $49.31 | $5.36万 |  | -99.16% | |
| 2295 | Ultimate Secure Cash USC | $0.00225494 | -0.78% | 0.00% | 0.00% | $0.00 | $2.33万 |  | -99.72% | |
| 2387 | Offshift XFT | $0.060876 | +0.25% | -1.25% | +0.10% | $9.80 | $10.86万 |  | -99.76% | |
| 2470 | DigitalNote XDN | $0.00000077 | -0.47% | +9.68% | +6.47% | $0.00 | $6380.00 |  | -100.00% | |
| 2470 | TransferCoin TX | $0.090879 | -0.78% | -0.30% | 0.00% | $0.00 | $75.40万 |  | -98.14% | |
| 2491 | ColossusXT COLX | $0.0000043 | -0.47% | +9.68% | 0.00% | $0.00 | $5.48万 |  | -100.00% | |
| 2598 | Particl PART | $0.193984 | +0.02% | -9.84% | +7.21% | $80.21 | $303.71万 |  | -99.63% | |
| 2609 | Prime-XI PXI | $0.00011786 | -0.78% | 0.00% | 0.00% | $0.00 | $2585.00 |  | -99.87% | |
| 2693 | Pillar PLR | $0.00070615 | +0.25% | -1.16% | -8.19% | $4.73 | $18.31万 |  | -99.96% | |
| 2702 | Blue Protocol BLUE | $0.00077958 | +0.27% | 0.00% | 0.00% | $95.14 | $2.86万 |  | -99.96% | |
| 2724 | GravityCoin GXX | $0.021757 | 0.00% | -8.47% | 0.00% | $0.00 | $16.38万 |  | -99.88% | |
| 2727 | SuperCoin SUPER | $0.00853871 | -0.78% | 0.00% | 0.00% | $0.00 | $46.29万 |  | -95.45% | |
| 2763 | Zero ZER | $0.014674 | +0.28% | -0.79% | -2.29% | $4.43 | $20.28万 |  | -99.88% | |
| 2764 | CloakCoin CLOAK | $0.280933 | +0.34% | 0.00% | 0.00% | $0.00 | $169.91万 |  | -99.22% | |
| 2788 | Verify CRED | $0.00667976 | -0.57% | 0.00% | 0.00% | $0.00 | $9.02万 |  | -99.86% | |
| 2828 | Advanced Technology Coin ARC | $0.00107874 | -0.56% | -0.48% | 0.00% | $0.01 | $3.22万 |  | -99.82% | |
| 2837 | ShadowCash SDC | $0.0052759 | -1.54% | -1.65% | 0.00% | $0.01 | $3.53万 |  | -99.92% | |
| 2844 | Aeternity AE | $0.00594564 | +0.01% | -1.01% | -2.71% | $78.04 | $228.07万 |  | -99.90% | |
| 2925 | NavCoin NAV | $0.046562 | +0.74% | +9.25% | +8.21% | $126.94 | $358.64万 |  | -99.16% | |
| 2976 | Phoenix Global PHB | $0.00358174 | +0.11% | -1.81% | -34.57% | $136.28 | $17.82万 |  | -99.96% | |
| 3160 | Ties.DB TIE | $0.00200123 | -0.99% | -0.61% | 0.00% | $0.05 | $8.17万 |  | -99.13% | |
| 3205 | Sociall SCL | $0.00265851 | 0.00% | 0.00% | -8.04% | $0.06 | $4.44万 |  | -99.72% | |
| 3324 | Zent Cash ZTC | $0.00000057 | +0.28% | +15.74% | +13.99% | $206.20 | $3283.00 |  | -99.59% | |
| 3392 | Quantstamp QSP | $0.00045889 | +0.03% | -11.01% | +18.81% | $216.82 | $32.76万 |  | -80.62% | |
| 3553 | VEIL VEIL | $0.00117073 | -0.04% | +0.35% | +0.88% | $295.20 | $10.08万 |  | -99.80% | |
| 3702 | Karbo KRB | $0.022426 | +0.25% | -28.53% | -25.29% | $0.32 | $23.17万 |  | -99.01% | |
| 3799 | 0x0.ai: AI Smart Contract 0X0 | $0.00180965 | +0.25% | -1.46% | -6.90% | $424.87 | $161.28万 |  | -99.64% | |
| 3835 | Conceal CCX | $0.00294779 | +0.32% | +5.71% | -16.04% | $448.01 | $6.58万 |  | -99.99% | |
| 3906 | Polymath POLY | $0.00099383 | +0.25% | -0.80% | -56.49% | $2.37 | $10.91万 |  | -99.94% | |
| 4382 | SproutsExtreme SPEX | $0.0000002 | -0.78% | 0.00% | +16.15% | $0.00 | $571.00 |  | -99.90% | |
| 4590 | Railgun RAIL | $2.1525 | +0.56% | -0.43% | -28.29% | $21.43万 | $0 |  | -61.83% | |
| 4931 | Verus VRSC | $0.147445 | +1.08% | -8.84% | -9.24% | $3001.78 | $0 |  | -97.86% | |
| 4960 | Sherwood SHERWOOD | $0.00014355 | +0.66% | +1.48% | -14.21% | $1.18万 | $0 |  | -84.48% | |
| 5133 | Mimble Wimble Coin MWC | $12.4255 | -0.22% | -1.27% | +5.00% | $2.21万 | $0 |  | -68.00% | |
| 5294 | zerotrace ZERO | $0.00036136 | -5.70% | -39.12% | +248.95% | $14.08万 | $0 |  | -69.90% | |
| 5483 | Dinastycoin DCY | $0.00089674 | +10.31% | +9.13% | -2.29% | $1565.42 | $0 |  | -100.00% | |
| 5841 | Nullmask MASK | $0.041101 | -0.22% | -14.18% | +92.49% | $98.88万 | $0 |  | -34.24% | |
| 7092 | CargoX CXO | $0.145742 | +0.25% | -1.50% | -1.02% | $271.10 | $0 |  | -96.31% | |
| 7412 | Ryo Currency RYO | $0.00303546 | -2.86% | -2.16% | -7.87% | $131.24 | $0 |  | -99.07% | |
| 7543 | Alias ALIAS | $0.055477 | +0.25% | +4.09% | +1.54% | $102.89 | $0 |  | -99.18% | |
| 8862 | Aion AION | $0.00009991 | +0.01% | 0.00% | 0.00% | $10.20 | $0 |  | -100.00% | |
| 9471 | Neobytes NBY | $0.00005495 | +1.86% | -12.71% | -11.30% | $3.55 | $0 |  | -99.35% | |
| 9976 | unknown0 UNK0 | $0.00000465 | +0.20% | 0.00% | -4.79% | $1.40 | $0 |  | -96.38% | |
| 10824 | Enigma ENG | $0.00198844 | +0.25% | 0.00% | 0.00% | $0.14 | $0 |  | -99.98% | |
| 11004 | AirTor Protocol ATOR | $0.0008106 | +0.25% | 0.00% | 0.00% | $0.07 | $0 |  | -99.98% | |
| 11116 | ATMChain ATM | $0.00001792 | -0.78% | +91.83% | +0.81% | $0.04 | $0 |  | -100.00% | |
| 11337 | Zippie ZIPT | $0.00012998 | -0.57% | 0.00% | -5.54% | $0.01 | $0 |  | -100.00% | |
| 11438 | AmsterdamCoin AMS | $0.00000565 | -0.78% | -0.30% | 0.00% | $0.00 | $0 |  | -99.99% |
“From ATH” shows how far a coin trades below its all-time high price. A move marked * exceeds ±500% in seven days, which usually reflects a token migration, redenomination or relisting rather than market performance - check the coin page before reading it as a return. How we calculate prices