Privacy Security币种 - 价格与市值
Privacy Security加密货币的实时价格、市值、24 小时成交量和排名。在 CoinPaprika 的一张表中追踪整个Privacy Security板块。
按#排序，从低到高
| 关注列表 | 近 7 日 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 10 |  Zcash ZEC | $1,206.70 | +0.31% | -4.85% | -3.21% | $8.40亿 | $197.03亿 |  | -79.70% | |
| 13 |  Monero XMR | $596.6809 | +0.57% | -0.91% | -1.69% | $1.29亿 | $112.35亿 |  | -25.20% | |
| 31 |  Litecoin LTC | $50.821 | +0.57% | -2.04% | -7.27% | $1.98亿 | $38.40亿 |  | -87.69% | |
| 33 |  Canton Network CC | $0.089605 | +1.46% | -2.62% | -5.46% | $652.72万 | $35.29亿 |  | -54.05% | |
| 69 |  Worldcoin WLD | $0.316192 | +0.51% | -3.27% | -17.55% | $1.08亿 | $11.85亿 |  | -97.33% | |
| 99 |  Midnight NIGHT | $0.040164 | +1.83% | -0.66% | -0.99% | $1237.99万 | $6.67亿 |  | -66.37% | |
| 100 |  Filecoin FIL | $0.762859 | +0.78% | -0.82% | -11.91% | $4253.46万 | $6.45亿 |  | -99.68% | |
| 101 |  Dash DASH | $47.5578 | +1.55% | +1.21% | -0.39% | $5759.63万 | $6.13亿 |  | -97.11% | |
| 121 |  VeChain VET | $0.00521678 | +0.96% | +1.04% | -8.82% | $474.82万 | $4.49亿 |  | -99.95% | |
| 145 |  Tezos XTZ | $0.252353 | +0.40% | -1.22% | +1.41% | $701.00万 | $2.78亿 |  | -97.93% | |
| 201 |  OriginTrail TRAC | $0.328155 | +0.27% | -3.53% | -5.70% | $180.65万 | $1.47亿 |  | -89.88% | |
| 265 |  Horizen ZEN | $4.9284 | +0.76% | -1.08% | -4.70% | $527.39万 | $8021.56万 |  | -97.07% | |
| 305 |  Quantum Resistant Ledger QRL | $0.948718 | +1.94% | -5.36% | -19.90% | $3.11万 | $6445.32万 |  | -77.70% | |
| 324 |  DigiByte DGB | $0.00306633 | +1.25% | -5.39% | -3.29% | $292.95万 | $5688.75万 |  | -98.31% | |
| 408 |  Siacoin SC | $0.00065973 | +2.15% | -3.13% | -7.87% | $67.64万 | $3696.20万 |  | -92.07% | |
| 410 |  Oasis Network ROSE | $0.0054732 | +0.93% | -0.99% | -7.89% | $205.36万 | $3683.35万 |  | -99.09% | |
| 412 |  Request REQ | $0.047245 | +0.05% | -0.81% | -5.71% | $19.13万 | $3631.42万 |  | -96.01% | |
| 421 |  Pirate ARRR | $0.179824 | -0.16% | -4.87% | -6.95% | $48.73万 | $3528.40万 |  | -98.93% | |
| 460 |  Ark ARK | $0.155098 | +0.36% | -2.02% | -7.70% | $234.52万 | $3106.84万 |  | -98.58% | |
| 472 |  iExec RLC RLC | $0.418369 | -0.28% | -0.83% | -8.85% | $205.41万 | $3028.26万 |  | -97.39% | |
| 475 |  Phala Network PHA | $0.034364 | +0.87% | -0.65% | -15.08% | $371.10万 | $2984.60万 |  | -97.19% | |
| 541 |  FLUX FLUX | $0.05229 | +1.24% | -1.19% | -9.25% | $73.88万 | $2215.39万 |  | -98.42% | |
| 546 |  Electroneum ETN | $0.00121499 | -0.34% | -3.70% | -35.29% | $33.58万 | $2184.53万 |  | -99.49% | |
| 564 |  Ravencoin RVN | $0.00123477 | +0.97% | -1.83% | -7.85% | $164.38万 | $2044.33万 |  | -99.57% | |
| 572 |  Nym NYM | $0.024076 | -0.11% | -3.10% | -6.99% | $202.05万 | $1933.55万 |  | -92.22% | |
| 652 |  MediBloc MED | $0.00129661 | +0.09% | -3.30% | -7.99% | $9.34万 | $1537.76万 |  | -99.63% | |
| 680 |  PolySwarm NCT | $0.00720055 | +0.15% | -3.46% | -9.27% | $21.56万 | $1357.66万 |  | -95.77% | |
| 683 |  Epic Cash EPIC | $0.781166 | +0.07% | -0.09% | -0.28% | $8.20万 | $1349.84万 |  | -88.42% | |
| 755 |  Panther Protocol ZKP | $0.035269 | +0.58% | -2.63% | -11.72% | $436.60万 | $1052.64万 |  | -84.74% | |
| 768 |  Firo FIRO | $0.70934 | -0.06% | -1.55% | -5.43% | $7.68万 | $1018.92万 |  | -99.58% | |
| 979 |  Dock DOCK | $0.00559041 | -0.01% | +0.05% | +0.05% | $2066.91 | $489.95万 |  | -97.70% | |
| 990 |  Ycash YEC | $0.29932 | +1.03% | +0.06% | -10.38% | $1234.41 | $470.74万 |  | -98.38% | |
| 1015 |  ZClassic ZCL | $0.470784 | +0.14% | -1.06% | +7.92% | $1.93万 | $437.22万 |  | -96.86% | |
| 1016 |  Obyte GBYTE | $4.5957 | -1.15% | +11.05% | +25.81% | $3503.63 | $435.79万 |  | -99.62% | |
| 1096 |  Bluzelle BLZ | $0.007783 | +0.04% | -0.85% | -3.69% | $1.55万 | $350.08万 |  | -99.15% | |
| 1097 |  HOPR HOPR | $0.010299 | +0.82% | -8.39% | -14.70% | $2.55万 | $351.37万 |  | -96.36% | |
| 1142 |  Vertcoin VTC | $0.041614 | +0.31% | -3.82% | -4.24% | $1.09万 | $294.38万 |  | -99.60% | |
| 1173 |  Observer OBSR | $0.00041892 | +0.61% | -0.62% | -5.67% | $1.01万 | $255.84万 |  | -94.78% | |
| 1193 |  Stealth XST | $0.058962 | -0.01% | +0.05% | +0.05% | $1766.42 | $233.67万 |  | -96.64% | |
| 1208 |  PIVX PIVX | $0.025337 | +0.95% | -24.37% | -33.38% | $1.72万 | $222.88万 |  | -99.83% | |
| 1210 |  Mysterium MYST | $0.111007 | 0.00% | -2.89% | +11.37% | $1.47万 | $222.39万 |  | -98.03% | |
| 1332 |  0x0.ai: AI Smart Contract 0X0 | $0.00156554 | +0.41% | -5.96% | -7.81% | $3368.06 | $139.53万 |  | -99.69% | |
| 1352 |  Grin GRIN | $0.013311 | -0.01% | -0.62% | +15.59% | $2674.19 | $130.74万 |  | -99.93% | |
| 1372 |  HackenAI HAI | $0.00143013 | +0.02% | +0.67% | +1.60% | $4.71万 | $119.18万 |  | -99.72% | |
| 1387 |  NONOS NOX | $0.00135112 | +0.86% | -10.27% | -32.11% | $7724.97 | $108.03万 |  | -87.91% | |
| 1432 |  Beam BEAM | $0.00626298 | +21.42% | -7.33% | +3.02% | $5.55万 | $92.79万 |  | -99.80% | |
| 1509 |  Komodo KMD | $0.00494292 | +0.25% | +56.85% | +46.31% | $2.28万 | $69.69万 |  | -99.97% | |
| 1709 |  DeepBrain Chain DBC | $0.00003948 | -0.01% | +1.67% | -10.16% | $3169.04 | $21.44万 |  | -99.99% | |
| 1990 |  Offshift XFT | $0.054695 | +0.41% | -5.39% | -11.22% | $17.18 | $9.76万 |  | -99.79% | |
| 2036 |  Scala XLA | $0.00000237 | -0.01% | +1.25% | -23.38% | $11.11 | $2.42万 |  | -99.93% | |
| 2147 |  PureFi UFI | $0.00160691 | +0.39% | +0.53% | -2.33% | $8.64 | $11.65万 |  | -99.47% | |
| 2185 |  Kylacoin KCN | $2.3985 | -0.01% | -36.75% | -14.24% | $7.87 | $2.57万 |  | -99.60% | |
| 2208 |  Bytecoin BCN | $0.00002798 | -0.01% | +2.23% | +1.87% | $7.50 | $515.06万 |  | -99.85% | |
| 2228 |  Hacken HKN | $0.073809 | +0.36% | 0.00% | 0.00% | $7.08 | $40.51万 |  | -99.11% | |
| 2242 |  Quantstamp QSP | $0.00079187 | +6.63% | +9.53% | -26.50% | $6.83 | $56.52万 |  | -66.57% | |
| 2469 |  Zero ZER | $0.011895 | +0.31% | 0.00% | 0.00% | $3.87 | $16.44万 |  | -99.91% | |
| 2542 |  Advanced Technology Coin ARC | $0.00056445 | +20.02% | +15.22% | 0.00% | $1.44 | $1.68万 |  | -99.90% | |
| 2602 |  Particl PART | $0.17976 | +0.31% | -1.58% | -4.25% | $2.60 | $281.44万 |  | -99.66% | |
| 3067 |  Polymath POLY | $0.00085857 | +0.41% | 0.00% | -13.93% | $57.48 | $9.42万 |  | -99.95% | |
| 3078 |  Karbo KRB | $0.030815 | -0.60% | -6.88% | +5.88% | $58.38 | $31.84万 |  | -98.65% | |
| 3088 |  GET Protocol GET | $0.031256 | +0.59% | -8.60% | -7.01% | $0.69 | $35.59万 |  | -99.69% | |
| 3169 |  Conceal CCX | $0.00536885 | +0.49% | +25.86% | +38.04% | $65.02 | $12.03万 |  | -99.98% | |
| 3176 |  Phoenix Global PHB | $0.00325561 | +0.35% | -1.48% | +7.83% | $0.48 | $16.20万 |  | -99.97% | |
| 3245 |  NavCoin NAV | $0.046258 | -0.67% | +3.84% | +12.67% | $71.84 | $356.29万 |  | -99.16% | |
| 3459 |  SuperCoin SUPER | $0.00741757 | +0.31% | -0.21% | 0.00% | $0.11 | $40.21万 |  | -96.05% | |
| 3508 |  Pillar PLR | $0.00071401 | +0.32% | -5.21% | +3.78% | $98.54 | $18.52万 |  | -99.96% | |
| 3645 |  Kurrent KURT | $0.00077561 | +0.43% | 0.00% | 0.00% | $0.03 | $4.76万 |  | -99.05% | |
| 3894 |  Zent Cash ZTC | $0.00000045 | +0.31% | -16.06% | -17.93% | $168.72 | $2566.00 |  | -99.68% | |
| 4105 |  Aeternity AE | $0.00356771 | -0.10% | -1.20% | -22.92% | $747.89 | $136.85万 |  | -99.94% | |
| 4116 |  Nerva XNV | $0.100384 | +0.44% | +2.12% | +1.26% | $736.70 | $170.83万 |  | -63.53% | |
| 4172 |  VEIL VEIL | $0.00114242 | +0.12% | -0.41% | -1.46% | $345.27 | $9.83万 |  | -99.80% | |
| 4213 |  Swash SWASH | $0.0009405 | +0.01% | -0.42% | +6.38% | $619.11 | $93.58万 |  | -98.15% | |
| 4397 |  SproutsExtreme SPEX | $0.00000012 | +0.49% | +4.64% | -3.67% | $0.00 | $335.00 |  | -99.94% | |
| 4418 |  Hydro HYDRO | $0.0000011 | +0.66% | -5.22% | 0.00% | $0.25 | $123.00 |  | -100.00% | |
| 4706 |  Railgun RAIL | $2.0649 | +0.27% | -6.29% | -9.32% | $13.16万 | $0 |  | -63.35% | |
| 5057 |  ZeroFee ZEROFEE | $0.00015431 | -1.38% | -15.85% | +8.19% | $1.41万 | $0 |  | -41.42% | |
| 5703 |  Verus VRSC | $0.200683 | +0.04% | +15.16% | +15.31% | $5187.51 | $0 |  | -97.08% | |
| 5780 |  Nullmask MASK | $0.0143 | +5.19% | -6.83% | -32.08% | $59.17万 | $0 |  | -76.78% | |
| 5806 |  Mimble Wimble Coin MWC | $10.3689 | -0.23% | -1.89% | -15.09% | $13.98万 | $0 |  | -73.29% | |
| 6037 |  Sherwood SHERWOOD | $0.00008454 | +0.11% | -11.30% | -30.99% | $1267.91 | $0 |  | -90.85% | |
| 6069 |  CargoX CXO | $0.126522 | +0.63% | -8.02% | -12.41% | $2.57万 | $0 |  | -96.79% | |
| 6351 |  Dinastycoin DCY | $0.00066908 | +0.31% | -2.07% | -21.66% | $1226.76 | $0 |  | -100.00% | |
| 7127 |  zerotrace ZERO | $0.00001505 | +0.30% | -2.86% | -21.36% | $222.18 | $0 |  | -98.75% | |
| 7342 |  Bursar BURSAR | $0.0000045 | +0.52% | -13.62% | 0.00% | $151.65 | $0 |  | -93.65% | |
| 7564 |  Ryo Currency RYO | $0.00329027 | -0.21% | +1.19% | +2.59% | $104.04 | $0 |  | -99.00% | |
| 8024 |  Alias ALIAS | $0.051897 | +0.31% | -0.86% | 0.00% | $48.02 | $0 |  | -99.23% | |
| 8265 |  Remme REM | $0.00001101 | +0.29% | -63.99% | 0.00% | $31.67 | $0 |  | -100.00% | |
| 9404 |  Skrumble Network SKM | $0.00000292 | +0.19% | 0.00% | -2.51% | $5.31 | $0 |  | -100.00% | |
| 11530 |  AmsterdamCoin AMS | $0.00000364 | +0.07% | 0.00% | 0.00% | $0.06 | $0 |  | -99.99% | |
| 11675 |  Neobytes NBY | $0.00005097 | -1.93% | +0.05% | +0.05% | $0.03 | $0 |  | -99.40% |
“距历史最高点”显示币种当前价格低于其历史最高价的幅度。标有 * 的涨跌幅表示 7 天内超过 ±500%，这通常反映的是代币迁移、面值调整或重新上市，而非市场表现，请先查看该币种页面，再将其视为回报。 我们如何计算价格