For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
概览
PHA price
$0.061401+22.52%24h change
BTC≈ 0.00000075+23.87%
ETH≈ 0.00002576+24.41%
24h Low $0.04992524h High $0.069293
Phala Network price chart
Moving averagesDaily closes · UTC
Loading chart…
Prices: CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current $0.0614017 days
- Low
- $0.046438
- High
- $0.069293
1 month
- Low
- $0.034483
- High
- $0.097918
1 year
- Low
- $0.019216
- High
- $0.097918
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
PHA Market Stats
- Market Cap
- $5269.23万+22.53% (24h)
- Fully Diluted Valuation
- $6140.06万Mcap / FDV: 0.86
- Volume 24H
- $9514.33万Vol / M.Cap: 1.81
- 流通量
- 8.58亿 PHA86% of max 10亿
- 历史最高价
- $1.2235-94.98% · Sep 2021
- All-Time Low
- $0.019229-0.17% · Aug 2026
Resources
Website
Explorers
Community & code
Community
Search on
Source Code
Token details
Contract
EthereumERC20
API ID
Chains
Ethereum
Categories
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | +2.6% | +22.5% | +15.3% | +27.7% | +0.1% | +68.3% |
| vs BTC | +2.6% | +23.9% | +17.9% | +32.0% | +35.0% | +81.6% |
| vs ETH | +2.6% | +24.4% | +20.9% | +45.6% | +65.3% | +110.6% |
Why is Phala Network's price moving today?
Phala Network is up 22.52% today on 24-hour volume of $95.14M, with buy-side order flow leading on the two deepest markets (Pionex and Binance Futures). Over the past 24 hours, PHA is outperforming BTC by 23.87%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 10:58 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for PHAvia Telegram · Email · Push
PHA markets
10 of 41 marketsScroll for more columns
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BBinance Futures | PHA/USDT | $0.061312 | $99.29万 | $88.20万 | $1.59亿 | 167.01% | Low | Derivatives | 0.05% |
| 2 | BBinance | PHA/USDT | $0.061432 | $21.09万 | $17.16万 | $1862.43万 | 19.58% | Low | Spot | 0.16% |
| 3 | BBinance | PHA/TRY | $0.061319 | $8.65万 | $10.00万 | $1421.73万 | 14.94% | Low | Spot | 0.33% |
| 4 | WWhiteBIT | PHA/USDT | $0.061332 | $22.59万 | $20.76万 | $1035.63万 | 10.88% | Moderate | Spot | 0.38% |
| 5 | CCoinW | PHA/USDT | $0.061522 | $71.24 | $8095.20 | $677.80万 | 7.12% | Low | Spot | 0.32% |
| 6 | HHTX | PHA/USDT | $0.061111 | $1191.53 | $1396.88 | $670.02万 | 7.04% | Low | Spot | 1.53% |
| 7 | LLbank | PHA/USDT | $0.061482 | $34.33万 | $20.74万 | $574.53万 | 6.04% | High | Spot | 0.36% |
| 8 | XXT | PHA/USDT | $0.061532 | $12.32万 | $11.09万 | $557.23万 | 5.86% | Moderate | Spot | 0.16% |
| 9 | BBithumb | PHA/KRW | $0.06144 | $5.37万 | $7.42万 | $427.86万 | 4.50% | High | Spot | 0.34% |
| 10 | OOKX | PHA/USDT | $0.061432 | $5.48万 | $5.09万 | $355.07万 | 3.73% | High | Spot | 0.28% |
历史数据
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 市值 |
|---|---|---|---|---|---|---|
| $0.048191 | $0.069293 | $0.047706 | $0.061998 | $6074.8万 | $5320.3万 | |
| $0.050692 | $0.051963 | $0.046438 | $0.048188 | $647.5万 | $4135.0万 | |
| $0.053233 | $0.054839 | $0.048848 | $0.050702 | $725.8万 | $4350.5万 | |
| $0.050763 | $0.05388 | $0.049695 | $0.053227 | $1013.0万 | $4566.9万 | |
| $0.050604 | $0.051766 | $0.048348 | $0.050769 | $757.0万 | $4355.7万 | |
| $0.054763 | $0.055125 | $0.049121 | $0.05064 | $710.5万 | $4344.4万 | |
| $0.05592 | $0.056129 | $0.053099 | $0.054772 | $854.2万 | $4698.6万 | |
| $0.060959 | $0.065575 | $0.055474 | $0.055905 | $1811.9万 | $4795.6万 | |
| $0.060141 | $0.060929 | $0.05766 | $0.060922 | $862.7万 | $5225.7万 | |
| $0.061054 | $0.063069 | $0.05956 | $0.060168 | $868.9万 | $5160.7万 | |
| $0.061235 | $0.062301 | $0.055393 | $0.061045 | $1370.7万 | $5235.6万 | |
| $0.062946 | $0.064342 | $0.059707 | $0.061184 | $1397.8万 | $5247.3万 | |
| $0.071011 | $0.071627 | $0.061912 | $0.062921 | $1425.0万 | $5396.0万 | |
| $0.071211 | $0.077641 | $0.068649 | $0.07105 | $1944.7万 | $6092.7万 | |
| $0.075885 | $0.078829 | $0.069803 | $0.071239 | $1458.1万 | $6108.6万 | |
| $0.069443 | $0.080121 | $0.069041 | $0.075848 | $2859.7万 | $6503.5万 | |
| $0.070174 | $0.072425 | $0.068208 | $0.069434 | $668.1万 | $5953.1万 | |
| $0.072906 | $0.07666 | $0.069206 | $0.070181 | $1521.3万 | $6016.9万 | |
| $0.079136 | $0.079142 | $0.072121 | $0.072848 | $2091.5万 | $6245.2万 | |
| $0.071066 | $0.083299 | $0.069194 | $0.079051 | $5816.9万 | $6776.6万 | |
| $0.060526 | $0.075012 | $0.059711 | $0.070896 | $5742.6万 | $6077.1万 | |
| $0.068152 | $0.070799 | $0.058464 | $0.060482 | $2631.9万 | $5184.2万 | |
| $0.082823 | $0.083875 | $0.066728 | $0.068116 | $3316.8万 | $5838.2万 | |
| $0.086562 | $0.090073 | $0.0759 | $0.08295 | $8218.8万 | $7109.2万 | |
| $0.050835 | $0.097918 | $0.049444 | $0.086221 | $2.0亿 | $7389.1万 | |
| $0.047523 | $0.053702 | $0.044959 | $0.050844 | $3082.2万 | $4316.4万 | |
| $0.049112 | $0.050923 | $0.045315 | $0.047515 | $2127.9万 | $4033.5万 | |
| $0.04965 | $0.055156 | $0.044499 | $0.049145 | $4578.6万 | $4130.6万 | |
| $0.037617 | $0.065292 | $0.037312 | $0.049659 | $1.2亿 | $4173.8万 | |
| $0.035852 | $0.037924 | $0.034483 | $0.03761 | $1284.0万 | $3161.1万 |
Phala Network news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
85.82%of maximum supply in circulation
- Circulating
- 8.58亿 PHA
- Non-circulating
- 1.42亿 PHA
- Total / maximum
- 10亿 / 10亿 PHA
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: pha-phala-network. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/pha-phala-networkAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
What is Phala Network (PHA)?
Phala Network price today: Phala Network (PHA), the cross-chain interoperability token, is trading at $0.061401 (+22.52% in 24h), ranked #365 with a $52.69M market cap and a Paprika Trust Score of 25/100 across 41 liquidity-verified markets.
Phala Network (PHA) is a privacy-preserving cloud computing service that enables decentralized applications to run securely using trusted execution environments. As of Oct 20, 2026, it trades at $0.061401 with a market cap of $52.69M, ranking #365 among tracked cryptocurrencies.
It aims to protect user data while providing scalable and efficient solutions in the blockchain ecosystem. Source: CoinPaprika.com
What is the PHA token used for?
The PHA token is associated with ethereum (eth) token (erc-20), privacy & security, building and executing smart contracts, ai (artificial intelligence), big data & data storage, cross-chain interoperability, delivering off-chain data to smart contracts, metaverse, distributed computing, web3, infrastructure, zero knowledge (zk), depin, and ai agents, based on the tags CoinPaprika applies to Phala Network.
Phala Network history and key milestones
CoinPaprika's price data for it begins on May 27, 2021 and it reached an all-time high of $1.2235 on Sep 16, 2021.
How does Phala Network compare to similar coins?
The table below compares Phala Network with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Phala Network | PHA | $52.69M | #365 |
| BitTensor | TAO | $2.53B | #44 |
| WINkLink | WIN | $54.62M | #354 |
| iExec RLC | RLC | $50.42M | #375 |
What are the risks of holding PHA?
Cryptocurrencies including PHA are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. PHA is currently trading 94.98% below its all-time high of $1.2235, reached on Sep 16, 2021.
Only an estimated 858.17M of the maximum 1.00B PHA supply is currently in circulation, so further issuance could dilute existing holders. A meaningful share of PHA's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
PHA price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2021 | $0.331547 | $1.2235 |
| 2022 | $0.071234 | $0.532438 |
| 2023 | $0.080494 | $0.220367 |
| 2024 | $0.08213 | $0.597355 |
| 2025 | $0.027712 | $0.429531 |
| 2026 (to date) | $0.019216 | $0.097918 |
How to buy Phala Network (PHA)
- Pick a liquid market. Binance Futures currently reports the highest PHA volume among tracked exchanges (~$158.90M in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review Phala Network's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the PHA you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw PHA to a wallet you control rather than leaving it on the exchange.
Phala Network FAQ
Phala Network (PHA) is priced at $0.061401 as of Oct 20, 2026, with a market cap of $52.69M and a rank of #365 among tracked cryptocurrencies. Over the past 24 hours the price has moved +22.52%, on reported volume of $95.14M.
Phala Network's Trust Score is 25/100 (grade F, "Poor"), based on 2 of 5 planned components, the ones with live data today. Individually, liquidity scores 24/100 and volume authenticity scores 29/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
PHA trades on 41 markets tracked by CoinPaprika. The highest-volume venues are Binance Futures ($158.90M 24h volume), Binance ($18.62M 24h volume), and WhiteBIT ($10.36M 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
PHA's all-time high is $1.2235, reached on Sep 16, 2021, and its current price of $0.061401 sits 94.98% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for PHA.
PHA's circulating supply is estimated at 858.17M PHA, derived by dividing its $52.69M market cap by its $0.061401 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores PHA's volume authenticity at 29/100. About 51% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.