Erc20币种 - 价格与市值
Erc20加密货币的实时价格、市值、24 小时成交量和排名。在 CoinPaprika 的一张表中追踪整个Erc20板块。
按#排序，从低到高
| 关注列表 | 近 7 日 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 3 |  Tether USDT | $0.999698 | +0.06% | +0.09% | +0.10% | $584.15亿 | $1783.20亿 |  | 稳定币不显示 | |
| 6 |  USDC USDC | $1.0008 | +0.05% | +0.08% | +0.10% | $112.48亿 | $707.16亿 |  | 稳定币不显示 | |
| 9 |  Lido Staked Ether STETH | $2,430.59 | +5.08% | +6.12% | +4.34% | $2213.47万 | $238.06亿 |  | -50.80% | |
| 14 |  Wrapped Liquid Staked Ether 2.0 WSTETH | $3,030.46 | +4.78% | +6.02% | +4.29% | $2441.69万 | $110.46亿 |  | -49.40% | |
| 15 |  Usds USDS | $1.0011 | +0.01% | +0.11% | +0.13% | $2.27亿 | $95.90亿 |  | 稳定币不显示 | |
| 16 |  Wrapped Beacon ETH WBETH | $2,695.02 | +4.89% | +6.19% | +4.30% | $417.74万 | $94.22亿 |  | -49.49% | |
| 17 |  Wrapped Bitcoin WBTC | $80,389.54 | +2.74% | +3.87% | +0.13% | $3.00亿 | $93.36亿 |  | -36.52% | |
| 19 |  Chainlink LINK | $11.7197 | +5.28% | +5.50% | +1.66% | $2.64亿 | $89.87亿 |  | -77.98% | |
| 20 |  LEO Token LEO | $9.3195 | +0.02% | +0.48% | -1.04% | $9.91万 | $85.73亿 |  | -10.90% | |
| 21 |  Coinbase Wrapped BTC CBBTC | $80,371.31 | +2.66% | +3.80% | -0.10% | $2.43亿 | $78.27亿 |  | -36.50% | |
| 26 |  Wrapped eETH WEETH | $2,688.20 | +4.81% | +6.02% | +4.25% | $113.35万 | $53.43亿 |  | -49.39% | |
| 27 |  WETH WETH | $2,426.33 | +4.74% | +5.93% | +4.10% | $3.33亿 | $51.11亿 |  | -51.08% | |
| 28 |  Uniswap UNI | $7.6848 | +5.26% | +5.16% | +8.85% | $3.47亿 | $46.61亿 |  | -83.00% | |
| 29 |  Dai DAI | $1.0006 | +0.06% | +0.08% | +0.10% | $5.27亿 | $46.01亿 |  | 稳定币不显示 | |
| 30 |  sUSDS sUSDS | $1.1216 | +0.22% | +0.63% | +0.89% | $19.71万 | $45.46亿 |  | -0.86% | |
| 33 |  Ethena USDe USDE | $1.0005 | +0.06% | +0.10% | +0.09% | $7272.96万 | $40.74亿 |  | 稳定币不显示 | |
| 37 |  USD1 USD1 | $0.999633 | +0.09% | +0.14% | +0.06% | $5.68亿 | $37.29亿 |  | 稳定币不显示 | |
| 38 |  Gram (prev. Toncoin) GRAM | $1.2005 | +2.51% | +2.25% | -1.97% | $1818.43万 | $34.23亿 |  | -85.54% | |
| 40 |  Shiba Inu SHIB | $0.00000483 | +3.96% | +4.18% | -2.14% | $3656.41万 | $28.45亿 |  | -94.55% | |
| 42 |  PayPal USD PYUSD | $1.0011 | +0.01% | +0.11% | +0.11% | $5101.96万 | $26.93亿 |  | 稳定币不显示 | |
| 43 |  Cronos CRO | $0.052356 | +3.30% | +3.13% | -1.80% | $394.70万 | $26.57亿 |  | -94.55% | |
| 44 |  Ethena ENA | $0.189367 | +6.34% | +10.59% | -3.30% | $2.62亿 | $25.39亿 |  | -87.62% | |
| 45 |  Quant QNT | $208.006 | +4.27% | +6.67% | +7.48% | $6782.25万 | $25.11亿 |  | -51.47% | |
| 46 |  Bitway BTW | $1.0856 | -3.62% | +2.98% | -37.25% | $462.03万 | $23.88亿 |  | -60.07% | |
| 47 |  OKB OKB | $111.2391 | +3.15% | +2.53% | +1.07% | $2011.02万 | $23.36亿 |  | -56.87% | |
| 49 |  Pepe PEPE | $0.00000521 | +6.17% | +7.02% | +7.09% | $3.56亿 | $21.92亿 |  | -81.92% | |
| 50 |  Aave AAVE | $136.3818 | +4.08% | +6.40% | +3.35% | $1.89亿 | $21.03亿 |  | -79.56% | |
| 52 |  Ondo ONDO | $0.418354 | +4.99% | +7.89% | +0.44% | $7987.07万 | $20.37亿 |  | -80.51% | |
| 54 |  Falcon USD USDF | $0.99101 | +0.23% | +0.09% | -0.45% | $68.71万 | $18.28亿 |  | 稳定币不显示 | |
| 55 |  PAX Gold PAXG | $4,038.44 | +0.09% | +2.56% | -0.01% | $8223.79万 | $18.08亿 |  | -97.90% | |
| 57 |  Sky SKY | $0.068181 | +3.95% | +3.97% | +5.40% | $613.62万 | $15.94亿 |  | -32.32% | |
| 58 |  Official World Liberty Financial WLFI | $0.049893 | +0.11% | -2.91% | -4.70% | $3212.68万 | $15.86亿 |  | -91.72% | |
| 59 |  Mantle MNT | $0.477709 | +4.19% | +1.01% | -4.52% | $2290.73万 | $15.77亿 |  | -83.34% | |
| 60 |  Worldcoin WLD | $0.400594 | +5.56% | +8.23% | -6.57% | $1.52亿 | $14.98亿 |  | -96.63% | |
| 68 |  SyrupUSDC SYRUPUSDC | $1.1912 | +0.06% | +0.07% | +0.16% | $21.09万 | $12.39亿 |  | 稳定币不显示 | |
| 69 |  Rocket Pool ETH RETH | $2,856.70 | +4.95% | +6.21% | +4.39% | $6.46万 | $12.39亿 |  | -49.30% | |
| 70 |  Bitget Token BGB | $1.7796 | +1.74% | +2.14% | -4.25% | $1114.41万 | $12.46亿 |  | -79.24% | |
| 71 |  Singularity NET AGIX | $0.923372 | +2.89% | +4.02% | +0.17% | $5745.22 | $11.81亿 |  | -50.56% | |
| 72 |  Arbitrum ARB | $0.171484 | +6.47% | +7.83% | +3.15% | $8282.03万 | $11.82亿 |  | -92.90% | |
| 75 |  GateToken GT | $9.6614 | +1.28% | +0.93% | +0.15% | $754.92万 | $11.54亿 |  | -62.88% | |
| 76 |  Ethena Staked USDe SUSDE | $1.2569 | +0.08% | +0.12% | +0.15% | $371.81万 | $11.45亿 |  | 稳定币不显示 | |
| 79 |  Kelp DAO Restaked ETH RSETH | $2,629.38 | +4.95% | +6.11% | +4.76% | $3.24万 | $11.34亿 |  | -61.47% | |
| 80 |  USDD USDD | $1.0003 | +0.06% | +0.15% | +0.16% | $271.97万 | $11.28亿 |  | 稳定币不显示 | |
| 81 |  KuCoin Token KCS | $7.467 | +2.42% | +3.64% | -1.62% | $951.18万 | $10.43亿 |  | -74.14% | |
| 82 |  Polygon Ecosystem Token POL | $0.095317 | -0.07% | +3.39% | +4.20% | $3259.92万 | $10.17亿 |  | -92.65% | |
| 83 |  mETH METH | $2,669.36 | +4.65% | +5.70% | +4.20% | $106.88万 | $10.12亿 |  | -49.93% | |
| 85 |  Tether Gold XAUT | $4,030.05 | +0.19% | +2.72% | -0.06% | $3.21亿 | $9.94亿 |  | -28.30% | |
| 86 |  Lombard Staked BTC LBTC | $80,469.36 | +2.68% | +3.77% | -0.03% | $354.60万 | $9.48亿 |  | -36.40% | |
| 90 |  Lighter LIT | $3.555 | +3.98% | +4.88% | +21.14% | $1.40亿 | $8.89亿 |  | -36.10% | |
| 93 |  Render RENDER | $1.6096 | +5.09% | +6.32% | -3.43% | $1499.74万 | $8.33亿 |  | -88.26% | |
| 95 |  Injective Protocol INJ | $7.8466 | +2.70% | +7.35% | +1.17% | $5289.54万 | $7.67亿 |  | -85.17% | |
| 96 |  Liquid Staked Ethereum LSETH | $2,664.77 | +2.26% | +4.18% | +2.41% | $9945.24 | $7.64亿 |  | -50.00% | |
| 101 |  PancakeSwap CAKE | $1.9854 | +3.44% | +6.34% | -5.36% | $1775.77万 | $6.52亿 |  | -95.53% | |
| 104 |  GHO GHO | $1.00 | +0.09% | +0.11% | +0.17% | $306.01万 | $5.99亿 |  | -21.53% | |
| 105 |  Ether.fi ETHFI | $0.619176 | +5.89% | +6.58% | -4.83% | $1723.98万 | $5.98亿 |  | -92.88% | |
| 109 |  Usual USD USD0 | $0.999813 | +0.05% | +0.10% | +0.10% | $189.03万 | $5.59亿 |  | -2.62% | |
| 113 |  Morpho MORPHO | $2.2533 | +3.72% | +4.61% | +2.76% | $2507.05万 | $5.32亿 |  | -46.19% | |
| 118 |  Nexo NEXO | $0.771972 | +3.19% | +2.73% | -2.72% | $472.64万 | $4.99亿 |  | -81.14% | |
| 119 |  Solv Protocol solvBTC SOLVBTC | $80,445.98 | +2.85% | +4.01% | +0.06% | $1.82万 | $4.98亿 |  | -36.41% | |
| 120 |  TrueUSD TUSD | $0.998827 | -0.01% | +0.04% | +0.07% | $810.88万 | $4.95亿 |  | 稳定币不显示 | |
| 122 |  Coinbase Wrapped Staked ETH CBETH | $2,772.38 | +4.72% | +5.93% | +4.12% | $658.01万 | $4.79亿 |  | -49.12% | |
| 126 |  Curve DAO Token CRV | $0.280447 | +4.10% | +6.44% | -16.16% | $2547.46万 | $4.44亿 |  | -95.86% | |
| 128 |  Artificial Superintelligence Alliance FET | $0.166092 | +4.68% | +6.33% | -7.98% | $4247.09万 | $4.33亿 |  | -95.24% | |
| 130 |  tBTC TBTC | $80,410.65 | +2.80% | +3.82% | -0.05% | $464.25万 | $3.99亿 |  | -36.36% | |
| 131 |  Virtuals Protocol VIRTUAL | $0.612253 | +4.60% | +3.68% | -1.18% | $1969.75万 | $3.97亿 |  | -88.09% | |
| 132 |  Staked Aave STKAAVE | $135.0907 | +3.54% | +5.78% | +2.87% | $3108.92 | $3.93亿 |  | -65.77% | |
| 135 |  SPX6900 SPX | $0.387248 | +4.71% | +6.59% | +2.31% | $775.90万 | $3.61亿 |  | -83.04% | |
| 136 |  USDtb USDTB | $1.0005 | +0.04% | +0.08% | +0.17% | $9.32万 | $3.54亿 |  | -2.80% | |
| 137 |  BitTorrent BTT | $0.00000036 | +0.08% | -1.14% | +0.17% | $2552.50万 | $3.51亿 |  | -84.40% | |
| 141 |  Starknet STRK | $0.044532 | +4.62% | +2.01% | -3.94% | $3219.97万 | $3.41亿 |  | -98.76% | |
| 142 |  TONToken TON | $1.1996 | +2.72% | +2.22% | -2.21% | $7.81万 | $3.24亿 |  | -85.57% | |
| 143 |  Frax Ether FRXETH | $2,421.27 | +4.83% | +5.98% | +4.18% | $87.69万 | $3.12亿 |  | -50.77% | |
| 145 |  Pendle PENDLE | $1.8293 | +5.83% | +3.44% | -6.41% | $2000.71万 | $3.00亿 |  | -75.84% | |
| 146 |  First Digital USD FDUSD | $0.999098 | +0.20% | +0.29% | +0.17% | $1.20亿 | $2.94亿 |  | 稳定币不显示 | |
| 147 |  Lido DAO LDO | $0.353315 | +5.10% | +5.26% | -5.01% | $1367.22万 | $2.93亿 |  | -94.95% | |
| 148 |  Olympus V2 OHMv2 | $18.4977 | +1.01% | +0.68% | -3.86% | $27.35万 | $2.90亿 |  | -96.00% | |
| 149 |  Gnosis GNO | $111.8918 | +0.72% | +4.43% | +1.94% | $113.08万 | $2.90亿 |  | -83.02% | |
| 152 |  Stader ETHx ETHX | $2,674.77 | +4.93% | +6.11% | +4.42% | $7594.82 | $2.75亿 |  | -49.33% | |
| 153 |  EURC EURC | $1.1253 | -0.09% | +0.53% | +1.02% | $3315.27万 | $2.72亿 |  | -6.70% | |
| 155 |  Unibase UB | $0.108152 | +2.62% | +1.51% | -8.61% | $184.74万 | $2.70亿 |  | -55.54% | |
| 157 |  Ether.fi Staked BTC EBTC | $80,525.05 | +2.67% | +3.81% | -0.04% | $23.07万 | $2.66亿 |  | -36.29% | |
| 158 |  Derive DRV | $0.350234 | +2.97% | +15.02% | -6.13% | $555.65万 | $2.58亿 |  | -38.67% | |
| 159 |  Alchemix USD ALUSD | $0.974028 | +0.34% | +1.18% | +0.96% | $7603.56 | $2.47亿 |  | -96.83% | |
| 160 |  Bonk BONK | $0.00000317 | +4.62% | +11.92% | +3.56% | $1696.60万 | $2.46亿 |  | -94.67% | |
| 165 |  APENFT NFT | $0.00000023 | +0.83% | -3.20% | -3.07% | $1773.63万 | $2.27亿 |  | -97.03% | |
| 166 |  Floki Inu FLOKI | $0.00002337 | +3.52% | +3.95% | -1.00% | $987.17万 | $2.25亿 |  | -93.30% | |
| 168 |  Beam Token BEAM | $0.00425112 | -1.86% | +1.49% | +25.38% | $4537.02万 | $2.18亿 |  | -90.39% | |
| 169 |  Kite KITE | $0.121329 | +2.58% | +2.76% | +5.39% | $583.80万 | $2.18亿 |  | -62.24% | |
| 170 |  Legacy Frax Dollar FRAX | $0.992737 | +0.21% | +0.14% | +0.22% | $14.79万 | $2.18亿 |  | -5.47% | |
| 173 |  Falcon Finance FF | $0.091059 | +1.91% | +4.01% | -4.60% | $166.29万 | $2.13亿 |  | -88.64% | |
| 174 |  Basic Attention Token BAT | $0.14191 | +2.18% | +12.55% | +2.73% | $980.37万 | $2.12亿 |  | -92.61% | |
| 175 |  LayerZero ZRO | $1.92 | +5.83% | +1.31% | +13.18% | $6770.34万 | $2.11亿 |  | -74.59% | |
| 179 |  Compound COMP | $20.6231 | +3.19% | +3.86% | -4.23% | $836.50万 | $1.99亿 |  | -97.75% | |
| 180 |  Convex Finance CVX | $2.0158 | +6.47% | +6.52% | -13.42% | $529.14万 | $1.99亿 |  | -96.68% | |
| 181 |  The Graph GRT | $0.020885 | +4.29% | +5.84% | -6.40% | $705.16万 | $1.99亿 |  | -99.22% | |
| 182 |  JasmyCoin JASMY | $0.00396881 | +4.01% | +5.01% | -6.13% | $649.31万 | $1.96亿 |  | -98.78% | |
| 183 |  Syrup Token SYRUP | $0.162936 | +5.06% | +3.32% | -1.86% | $484.33万 | $1.94亿 |  | -75.21% | |
| 185 |  Shuffle SHFL | $0.37804 | -1.38% | -3.72% | -20.43% | $45.05万 | $1.89亿 |  | -47.16% | |
| 186 |  Akash Network AKT | $0.630116 | +3.34% | +3.94% | -5.55% | $537.45万 | $1.89亿 |  | -93.93% | |
| 187 |  Ethereum Name Service ENS | $5.1561 | +4.22% | +5.40% | -2.41% | $703.31万 | $1.83亿 |  | -91.49% |
“距历史最高点”显示币种当前价格低于其历史最高价的幅度。标有 * 的涨跌幅表示 7 天内超过 ±500%，这通常反映的是代币迁移、面值调整或重新上市，而非市场表现，请先查看该币种页面，再将其视为回报。 我们如何计算价格