Erc20币种 - 历史最高价
Erc20加密货币的历史最高价，展示峰值价格以及各币种当前低于历史纪录的幅度。
按#排序，从低到高
| 关注列表 | 近 7 日 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 3 |  Tether USDT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | 稳定币不显示 | |
| 6 |  USDC USDC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | 稳定币不显示 | |
| 9 |  Lido Staked Ether STETH | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -50.80% | |
| 14 |  Wrapped Liquid Staked Ether 2.0 WSTETH | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -49.33% | |
| 15 |  Usds USDS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | 稳定币不显示 | |
| 16 |  Wrapped Beacon ETH WBETH | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -49.42% | |
| 17 |  Wrapped Bitcoin WBTC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -36.26% | |
| 19 |  Chainlink LINK | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -78.22% | |
| 20 |  LEO Token LEO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -10.86% | |
| 21 |  Coinbase Wrapped BTC CBBTC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -36.23% | |
| 26 |  Wrapped eETH WEETH | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -49.27% | |
| 27 |  WETH WETH | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -50.90% | |
| 28 |  Uniswap UNI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -83.03% | |
| 29 |  Dai DAI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | 稳定币不显示 | |
| 30 |  sUSDS sUSDS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -0.76% | |
| 33 |  Ethena USDe USDE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | 稳定币不显示 | |
| 37 |  USD1 USD1 | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | 稳定币不显示 | |
| 38 |  Gram (prev. Toncoin) GRAM | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -85.74% | |
| 40 |  Shiba Inu SHIB | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -94.62% | |
| 42 |  PayPal USD PYUSD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | 稳定币不显示 | |
| 43 |  Cronos CRO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -94.59% | |
| 44 |  Quant QNT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -52.51% | |
| 45 |  Ethena ENA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -88.02% | |
| 46 |  OKB OKB | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -56.95% | |
| 47 |  Bitway BTW | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -61.69% | |
| 49 |  Pepe PEPE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -82.08% | |
| 50 |  Aave AAVE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -80.14% | |
| 51 |  Ondo ONDO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -80.80% | |
| 54 |  Falcon USD USDF | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | 稳定币不显示 | |
| 55 |  PAX Gold PAXG | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.89% | |
| 57 |  Mantle MNT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -83.27% | |
| 58 |  Sky SKY | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -33.06% | |
| 59 |  Official World Liberty Financial WLFI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -92.09% | |
| 62 |  Worldcoin WLD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.80% | |
| 67 |  Bitget Token BGB | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -79.02% | |
| 68 |  SyrupUSDC SYRUPUSDC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | 稳定币不显示 | |
| 69 |  Rocket Pool ETH RETH | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -49.24% | |
| 71 |  Singularity NET AGIX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -50.43% | |
| 73 |  GateToken GT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -62.41% | |
| 74 |  Ethena Staked USDe SUSDE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | 稳定币不显示 | |
| 77 |  USDD USDD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | 稳定币不显示 | |
| 78 |  Kelp DAO Restaked ETH RSETH | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -61.45% | |
| 79 |  Arbitrum ARB | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -93.16% | |
| 81 |  KuCoin Token KCS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -74.24% | |
| 82 |  Polygon Ecosystem Token POL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -92.57% | |
| 83 |  mETH METH | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -49.55% | |
| 84 |  Tether Gold XAUT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -27.87% | |
| 86 |  Lombard Staked BTC LBTC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -36.13% | |
| 92 |  Lighter LIT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -38.04% | |
| 93 |  Render RENDER | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -88.41% | |
| 94 |  Liquid Staked Ethereum LSETH | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -48.85% | |
| 96 |  Injective Protocol INJ | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -85.29% | |
| 101 |  PancakeSwap CAKE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -95.45% | |
| 104 |  GHO GHO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -21.53% | |
| 105 |  Ether.fi ETHFI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -93.04% | |
| 109 |  Usual USD USD0 | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -2.62% | |
| 113 |  Morpho MORPHO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -47.34% | |
| 118 |  Nexo NEXO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -80.99% | |
| 119 |  Solv Protocol solvBTC SOLVBTC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -36.27% | |
| 120 |  TrueUSD TUSD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | 稳定币不显示 | |
| 122 |  Coinbase Wrapped Staked ETH CBETH | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -48.98% | |
| 126 |  Curve DAO Token CRV | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -95.87% | |
| 129 |  Artificial Superintelligence Alliance FET | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -95.32% | |
| 130 |  tBTC TBTC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -36.11% | |
| 131 |  Virtuals Protocol VIRTUAL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -88.23% | |
| 133 |  Staked Aave STKAAVE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -66.53% | |
| 135 |  SPX6900 SPX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -83.20% | |
| 136 |  USDtb USDTB | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -2.79% | |
| 137 |  BitTorrent BTT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -84.39% | |
| 140 |  Starknet STRK | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.79% | |
| 141 |  TONToken TON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -85.79% | |
| 143 |  Frax Ether FRXETH | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -50.65% | |
| 145 |  Pendle PENDLE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -75.75% | |
| 146 |  First Digital USD FDUSD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | 稳定币不显示 | |
| 147 |  Gnosis GNO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -82.91% | |
| 148 |  Olympus V2 OHMv2 | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.01% | |
| 149 |  Lido DAO LDO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -95.00% | |
| 152 |  Stader ETHx ETHX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -49.29% | |
| 153 |  EURC EURC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -6.80% | |
| 155 |  Unibase UB | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -55.50% | |
| 156 |  Ether.fi Staked BTC EBTC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -36.02% | |
| 157 |  Derive DRV | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -38.09% | |
| 159 |  Alchemix USD ALUSD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.83% | |
| 160 |  Bonk BONK | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -94.82% | |
| 165 |  APENFT NFT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.03% | |
| 166 |  Beam Token BEAM | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -90.14% | |
| 167 |  Floki Inu FLOKI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -93.40% | |
| 170 |  Legacy Frax Dollar FRAX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -5.56% | |
| 171 |  Falcon Finance FF | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -88.44% | |
| 173 |  Kite KITE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -63.03% | |
| 174 |  Basic Attention Token BAT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -92.79% | |
| 178 |  LayerZero ZRO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -75.77% | |
| 179 |  Compound COMP | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.76% | |
| 180 |  The Graph GRT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.22% | |
| 181 |  Convex Finance CVX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.76% | |
| 183 |  JasmyCoin JASMY | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.80% | |
| 184 |  Syrup Token SYRUP | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -75.48% | |
| 185 |  Akash Network AKT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -93.95% | |
| 187 |  Shuffle SHFL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -49.25% | |
| 188 |  Ethereum Name Service ENS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -91.61% |
“距历史最高点”显示币种当前价格低于其历史最高价的幅度。标有 * 的涨跌幅表示 7 天内超过 ±500%，这通常反映的是代币迁移、面值调整或重新上市，而非市场表现，请先查看该币种页面，再将其视为回报。 我们如何计算价格