Depin Coins - Prices & Market Cap
Live prices, market cap, 24h volume and rankings for Depin cryptocurrencies. Track the whole Depin sector in one table on CoinPaprika.
Sorted by #, lowest first
| Watchlist | Last 7 days | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 89 | Render RENDER | $1.7984 | +0.47% | +0.52% | -11.35% | $1045.55万 | $9.31亿 |  | -86.82% | |
| 92 | Filecoin FIL | $1.0065 | +0.22% | -2.23% | -13.04% | $5744.87万 | $8.41亿 |  | -99.58% | |
| 140 | BitTorrent BTT | $0.00000036 | +0.08% | +1.66% | -2.41% | $929.78万 | $3.51亿 |  | -84.37% | |
| 163 | Arweave AR | $3.7377 | +0.03% | -1.42% | -3.13% | $693.27万 | $2.45亿 |  | -96.17% | |
| 174 | The Graph GRT | $0.023445 | +0.17% | -0.88% | -8.38% | $635.89万 | $2.24亿 |  | -99.12% | |
| 180 | Akash Network AKT | $0.702431 | +0.32% | +1.89% | +2.12% | $509.71万 | $2.10亿 |  | -93.22% | |
| 184 | THETA THETA | $0.199532 | +5.47% | +7.24% | -2.21% | $265.05万 | $2.00亿 |  | -98.81% | |
| 185 | IOTA IOTA | $0.045155 | +0.34% | +1.98% | -6.66% | $231.99万 | $1.95亿 |  | -99.21% | |
| 197 | OriginTrail TRAC | $0.381922 | -0.32% | -2.08% | -13.08% | $221.76万 | $1.71亿 |  | -88.20% | |
| 200 | Zebec Network ZBCN | $0.00207481 | +0.20% | -3.20% | -9.21% | $645.71万 | $1.63亿 |  | -71.00% | |
| 232 | AIOZ Network AIOZ | $0.100108 | -0.12% | -2.59% | -11.38% | $383.08万 | $1.29亿 |  | -92.43% | |
| 242 | Golem GLM | $0.113473 | +0.77% | +3.67% | -9.90% | $36.19万 | $1.13亿 |  | -90.96% | |
| 248 | Streamr DATAcoin DATA | $0.142627 | +0.42% | -6.27% | -29.29% | $87.62万 | $1.09亿 |  | -61.91% | |
| 250 | Aethir ATH | $0.00543151 | +0.19% | +0.75% | -7.60% | $576.95万 | $1.09亿 |  | -92.10% | |
| 265 | Peaq PEAQ | $0.036488 | +0.12% | -0.52% | -9.31% | $190.97万 | $9431.74万 |  | -91.50% | |
| 276 | Geodnet Token GEOD | $0.277457 | +2.05% | +8.24% | +3.52% | $186.26万 | $8799.95万 |  | -98.44% | |
| 289 | Livepeer LPT | $1.6224 | +0.28% | +0.08% | -3.86% | $223.42万 | $8061.34万 |  | -98.38% | |
| 306 | Helium HNT | $0.404471 | +0.52% | -0.64% | -10.92% | $151.43万 | $7175.10万 |  | -99.26% | |
| 327 | Holo HOT | $0.00035948 | +0.31% | +0.56% | -9.13% | $54.69万 | $6385.03万 |  | -98.85% | |
| 365 | Phala Network PHA | $0.059719 | +0.26% | +19.44% | +12.23% | $9304.83万 | $5124.88万 |  | -94.98% | |
| 374 | iExec RLC RLC | $0.696367 | -0.08% | -1.59% | -24.06% | $1606.71万 | $5040.48万 |  | -95.66% | |
| 388 | 0G 0G | $0.226053 | +0.11% | +0.02% | -10.57% | $341.07万 | $4820.44万 |  | -96.22% | |
| 399 | ShareX SHARE | $2.5496 | -0.09% | -1.67% | -0.69% | $94.43万 | $4589.30万 |  | -4.57% | |
| 402 | XYO XYO | $0.00325075 | -0.07% | -0.42% | -7.06% | $166.55万 | $4528.69万 |  | -95.99% | |
| 403 | Nosana NOS | $0.539814 | -0.50% | +1.86% | +0.50% | $77.58万 | $4502.05万 |  | -93.16% | |
| 415 | Siacoin SC | $0.00076203 | +0.90% | -4.84% | -15.72% | $129.00万 | $4269.35万 |  | -90.85% | |
| 426 | Ankr ANKR | $0.00413351 | +0.57% | +1.78% | -7.66% | $279.77万 | $4133.51万 |  | -98.20% | |
| 456 | IoTeX IOTX | $0.00394174 | +1.73% | -0.21% | +9.22% | $102.10万 | $3721.54万 |  | -98.66% | |
| 509 | FLUX FLUX | $0.069453 | +0.29% | -0.82% | -15.42% | $95.32万 | $2932.08万 |  | -97.91% | |
| 519 | Impossible Cloud Network ICNT | $0.166627 | -0.52% | -10.56% | +57.56% | $552.68万 | $2786.44万 |  | -71.84% | |
| 530 | Ocean Protocol OCEAN | $0.132819 | -0.23% | -0.78% | -7.17% | $1.74万 | $2697.67万 |  | -93.16% | |
| 545 | MVL MVL | $0.00096876 | +0.02% | -0.72% | -7.82% | $1.54万 | $2490.00万 |  | -98.52% | |
| 554 | Nym NYM | $0.030149 | +0.41% | -1.81% | +14.02% | $184.65万 | $2421.30万 |  | -90.25% | |
| 556 | OpenGradient OPG | $0.126899 | -0.13% | -1.75% | -7.12% | $974.15万 | $2411.08万 |  | -73.46% | |
| 577 | Chia XCH | $1.5266 | -0.12% | -5.38% | -5.07% | $62.60万 | $2232.45万 |  | -99.91% | |
| 616 | World Mobile Token WMTX | $0.022003 | -0.07% | -1.63% | -3.43% | $3.23万 | $1927.74万 |  | -95.16% | |
| 713 | Radworks RAD | $0.271343 | -0.65% | -5.93% | -9.64% | $195.07万 | $1404.78万 |  | -98.93% | |
| 747 | Hivemapper HONEY | $0.00203154 | +0.54% | +0.95% | -14.47% | $18.57万 | $1241.17万 |  | -99.18% | |
| 760 | Pocket Network POKT | $0.007186 | -0.14% | -0.76% | -10.93% | $10.40万 | $1178.03万 |  | -99.98% | |
| 798 | Iagon IAG | $0.020869 | +0.31% | -2.84% | -0.46% | $15.97万 | $1043.74万 |  | -97.70% | |
| 822 | Orchid Protocol OXT | $0.00947492 | -1.55% | -1.72% | -2.09% | $161.97万 | $944.85万 |  | -99.04% | |
| 823 | Storj STORJ | $0.023675 | +1.36% | -1.93% | -12.58% | $174.26万 | $943.54万 |  | -99.38% | |
| 981 | XPIN Network XPIN | $0.00069116 | -0.19% | +0.58% | -3.86% | $43.66万 | $552.93万 |  | -93.09% | |
| 986 | Helium Mobile MOBILE | $0.00005666 | +0.41% | -8.58% | -7.56% | $1054.56 | $542.70万 |  | -99.17% | |
| 1013 | DIMO DIMO | $0.018122 | -0.87% | -5.02% | -20.77% | $24.20万 | $504.14万 |  | -97.79% | |
| 1050 | NKN NKN | $0.00590876 | +1.09% | +0.05% | -4.05% | $3.37万 | $461.51万 |  | -99.60% | |
| 1066 | OctaSpace OCTA | $0.09798 | -1.01% | -7.91% | +4.70% | $8775.84 | $440.02万 |  | -95.96% | |
| 1071 | HOPR HOPR | $0.01253 | +0.21% | -3.33% | +1.89% | $3.05万 | $427.49万 |  | -95.53% | |
| 1074 | Shadow Token SHDW | $0.0265 | -1.10% | -1.63% | -7.11% | $11.51万 | $425.74万 |  | -98.97% | |
| 1155 | Roam ROAM | $0.011855 | +0.06% | -1.20% | -3.50% | $31.38万 | $330.95万 |  | -97.51% | |
| 1205 | aleph.im ALEPH | $0.015114 | +0.12% | +1.52% | -7.00% | $20.41万 | $281.77万 |  | -98.15% | |
| 1211 | Swarm BZZ | $0.044128 | +0.24% | +0.01% | -2.21% | $15.85万 | $278.67万 |  | -94.62% | |
| 1269 | Pipe Network PIPE | $0.022695 | +0.61% | +2.04% | -26.84% | $24.60万 | $226.95万 |  | -91.62% | |
| 1340 | Ovr OVR | $0.03292 | -0.31% | -2.43% | -2.61% | $21.53万 | $167.88万 |  | -99.03% | |
| 1391 | Nodle Network NODL | $0.00026868 | -0.03% | +3.91% | +2.41% | $6401.31 | $143.48万 |  | -97.85% | |
| 1444 | Cere Network CERE | $0.00018286 | -1.35% | -2.77% | -2.82% | $7.26万 | $120.67万 |  | -98.51% | |
| 1499 | PinGo PINGO | $0.00980976 | 0.00% | -0.36% | -4.78% | $6520.62 | $93.74万 |  | -97.54% | |
| 1566 | AR.IO Network ARIO | $0.00176269 | -1.41% | +8.37% | +21.26% | $2110.61 | $69.80万 |  | -95.45% | |
| 1628 | Wrapped Minima WMINIMA | $0.0042156 | +5.51% | +2.89% | -2.57% | $1200.64 | $52.70万 |  | -99.36% | |
| 1631 | TRVL TRVL | $0.00094395 | +1.48% | +2.68% | -8.75% | $1.51万 | $49.01万 |  | -99.82% | |
| 1657 | Sovren SOVR | $0.092365 | +0.02% | -0.94% | -3.03% | $22.59万 | $42.99万 |  | -6.94% | |
| 1671 | Magic Hash MHA | $0.00450944 | +1.33% | +1.80% | +20.99% | $208.92万 | $39.60万 |  | -53.19% | |
| 1709 | U2U Network U2U | $0.00021578 | 0.00% | -5.36% | +1.85% | $5.22万 | $32.93万 |  | -98.41% | |
| 1752 | Chirp CHIRP | $0.00656937 | -0.79% | +7.30% | -25.38% | $8.83万 | $24.54万 |  | -96.03% | |
| 1754 | Deeper Network DPR | $0.000085 | -0.10% | +1.07% | +2.58% | $1804.32 | $24.17万 |  | -99.67% | |
| 1756 | Heurist HEU | $0.00144604 | -4.29% | -24.81% | -18.51% | $6615.14 | $23.66万 |  | -98.64% | |
| 1773 | Privasea AI PRAI | $0.00099918 | +0.49% | +15.99% | +112.66% | $45.77万 | $20.59万 |  | -98.85% | |
| 1777 | WeSendit WSI | $0.0004449 | +0.06% | +0.32% | +4.87% | $1318.21 | $20.46万 |  | -99.78% | |
| 1797 | Rivalz Network RIZ | $0.00022071 | +8.56% | -4.12% | +6.16% | $8.47万 | $17.93万 |  | -96.76% | |
| 1837 | Dynex DNX | $0.00117915 | 0.00% | +2.95% | -8.21% | $2.00万 | $12.76万 |  | -99.91% | |
| 1845 | Crust CRU | $0.00815604 | 0.00% | -0.08% | -4.06% | $6234.60 | $11.53万 |  | -100.00% | |
| 1863 | Wicrypt WNT | $0.00384714 | 0.00% | +2.16% | +33.72% | $4.36万 | $10.05万 |  | -99.36% | |
| 1992 | Obortech OBOT | $0.00234988 | 0.00% | +19.33% | +22.64% | $12.37 | $38.77万 |  | -98.88% | |
| 2015 | Stratos STOS | $0.00010645 | +0.02% | 0.00% | -28.45% | $35.23 | $4130.00 |  | -100.00% | |
| 2239 | SubQuery SQT | $0.00000596 | +0.12% | +0.70% | -2.06% | $16.81 | $1.66万 |  | -99.68% | |
| 2419 | NuNet NTX | $0.00117877 | 0.00% | -0.03% | -97.95% | $22.57 | $151.68万 |  | -99.46% | |
| 2554 | Bware INFRA | $0.042845 | 0.00% | 0.00% | 0.00% | $5.26 | $17.70万 |  | -98.26% | |
| 2830 | EternalAI EAI | $0.0018116 | +0.04% | -1.31% | -4.53% | $32.72 | $40.82万 |  | -99.38% | |
| 2881 | Zus ZCN | $0.00102496 | +0.04% | -0.80% | -35.66% | $5.67 | $4.96万 |  | -99.96% | |
| 2897 | CUDOS CUDOS | $0.00135183 | +0.04% | 0.00% | 0.00% | $35.77 | $996.99万 |  | -95.54% | |
| 3009 | Helium IOT IOT | $0.00006119 | +0.51% | -0.73% | -10.96% | $41.17 | $145.87万 |  | -99.14% | |
| 3289 | Serenity Shield SERSH | $0.00008127 | 0.00% | 0.00% | -73.11% | $0.41 | $3320.00 |  | -99.99% | |
| 3555 | Drife DRF | $0.00000786 | +0.09% | 0.00% | -3.03% | $0.92 | $7253.00 |  | -99.99% | |
| 3642 | Precipitate.AI RAIN | $0.00003063 | +0.04% | -9.77% | 0.00% | $317.15 | $3.06万 |  | -99.94% | |
| 3698 | Comput3 COM | $0.00003397 | -0.01% | -0.44% | -3.54% | $1.13 | $2.04万 |  | -99.75% | |
| 3711 | ColdStack CLS | $0.0004932 | +0.09% | -65.28% | -78.67% | $1842.50 | $7438.00 |  | -99.99% | |
| 4286 | WIFI WIFI | $0.00044616 | +0.57% | -4.78% | -33.76% | $737.05 | $3.11万 |  | -99.91% | |
| 4513 | Wingbits WINGS | $0.00313898 | +0.03% | +1.73% | -5.73% | $3001.75 | $0 |  | -53.65% | |
| 4594 | ao Computer AO | $3.6402 | +0.03% | -1.57% | -17.66% | $5.90万 | $0 |  | -92.64% | |
| 4897 | Dolphin DPHN | $0.657362 | +1.44% | +22.99% | -2.87% | $42.44万 | $0 |  | -27.44% | |
| 5032 | OKZOO AIOT | $0.057771 | -0.56% | +8.73% | +8.16% | $87.64万 | $0 |  | -97.19% | |
| 5320 | YOM YOM | $0.014852 | +0.07% | -1.09% | -10.42% | $215.77万 | $0 |  | -86.46% | |
| 5367 | Nodecoin NC | $0.00104929 | -0.03% | +0.76% | +12.01% | $7.62万 | $0 |  | -99.66% | |
| 5970 | ALTHEA ALTHEA | $0.014355 | -15.73% | -71.82% | +9.45% | $2.30万 | $0 |  | -91.93% | |
| 6432 | Truebit Protocol TRU | $0.00561913 | +0.45% | +0.63% | -25.16% | $5.57万 | $0 |  | -99.92% | |
| 6666 | Onocoy Token ONO | $0.016994 | +0.63% | -1.03% | +2.63% | $744.37 | $0 |  | -57.94% | |
| 6917 | Dabba Token DBT | $0.00081698 | -0.08% | -6.63% | -16.83% | $417.92 | $0 |  | -91.20% | |
| 7098 | Datagram Network DGRAM | $0.00001354 | -1.34% | -3.51% | -26.07% | $261.72 | $0 |  | -99.85% | |
| 7494 | Edge Matrix Computing EMC | $0.00034124 | +0.04% | -4.79% | +4.43% | $112.48 | $0 |  | -99.98% | |
| 7960 | Sable Network SABL | $0.0000051 | +0.25% | 0.00% | +0.77% | $46.91 | $0 |  | -99.47% |
“From ATH” shows how far a coin trades below its all-time high price. A move marked * exceeds ±500% in seven days, which usually reflects a token migration, redenomination or relisting rather than market performance - check the coin page before reading it as a return. How we calculate prices