Depin币种 - 价格与市值
Depin加密货币的实时价格、市值、24 小时成交量和排名。在 CoinPaprika 的一张表中追踪整个Depin板块。
按#排序，从低到高
| 关注列表 | 近 7 日 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 90 |  Render RENDER | $1.6071 | -0.04% | +3.96% | +6.27% | $2399.37万 | $8.32亿 |  | -88.21% | |
| 100 |  Filecoin FIL | $0.77616 | -0.87% | +2.50% | -9.67% | $4664.83万 | $6.56亿 |  | -99.67% | |
| 135 |  BitTorrent BTT | $0.00000036 | +0.04% | -0.26% | -0.63% | $3928.92万 | $3.46亿 |  | -84.61% | |
| 165 |  Arweave AR | $3.2594 | -0.14% | +5.53% | +6.03% | $893.50万 | $2.14亿 |  | -96.66% | |
| 180 |  Akash Network AKT | $0.618257 | +0.25% | -0.66% | +3.67% | $623.69万 | $1.85亿 |  | -94.03% | |
| 184 |  The Graph GRT | $0.018598 | -0.31% | +0.41% | -4.59% | $785.56万 | $1.78亿 |  | -99.30% | |
| 202 |  OriginTrail TRAC | $0.33678 | -0.55% | -2.11% | -2.91% | $538.54万 | $1.51亿 |  | -89.63% | |
| 203 |  IOTA IOTA | $0.034751 | -0.60% | -0.22% | -11.64% | $206.95万 | $1.50亿 |  | -99.39% | |
| 205 |  THETA THETA | $0.143467 | -0.15% | +3.23% | -4.74% | $285.29万 | $1.43亿 |  | -99.14% | |
| 211 |  Zebec Network ZBCN | $0.00173257 | -2.85% | -2.93% | -10.56% | $665.53万 | $1.36亿 |  | -75.72% | |
| 236 |  AIOZ Network AIOZ | $0.087848 | -0.28% | +0.60% | -2.21% | $248.93万 | $1.13亿 |  | -93.34% | |
| 244 |  Golem GLM | $0.103758 | -0.36% | +0.66% | -6.42% | $39.57万 | $1.04亿 |  | -91.72% | |
| 256 |  Aethir ATH | $0.0046276 | -0.29% | -1.65% | -6.66% | $765.01万 | $9314.80万 |  | -93.25% | |
| 265 |  Streamr DATAcoin DATA | $0.10424 | -0.60% | -5.13% | -12.81% | $123.34万 | $7996.46万 |  | -72.13% | |
| 277 |  Geodnet Token GEOD | $0.238623 | +0.04% | -0.14% | +0.88% | $281.54万 | $7568.28万 |  | -98.66% | |
| 278 |  Peaq PEAQ | $0.029082 | -0.31% | +0.90% | -5.31% | $165.32万 | $7559.62万 |  | -93.23% | |
| 279 |  Holo HOT | $0.00042251 | -1.28% | -5.73% | -1.14% | $2199.68万 | $7504.55万 |  | -98.64% | |
| 298 |  Livepeer LPT | $1.3311 | -0.56% | +0.80% | -2.18% | $225.24万 | $6614.27万 |  | -98.67% | |
| 327 |  Impossible Cloud Network ICNT | $0.336633 | +0.83% | -5.95% | +102.21% | $1486.25万 | $5629.38万 |  | -43.61% | |
| 353 |  Helium HNT | $0.273252 | -0.66% | -6.95% | -22.06% | $588.62万 | $4847.34万 |  | -99.50% | |
| 364 |  ShareX SHARE | $2.5588 | +0.13% | -5.06% | -4.84% | $57.88万 | $4605.89万 |  | -9.65% | |
| 390 |  XYO XYO | $0.00291282 | +0.06% | +0.16% | -0.19% | $495.68万 | $4057.92万 |  | -96.40% | |
| 396 |  Ankr ANKR | $0.00393762 | -0.72% | +2.14% | +2.10% | $518.49万 | $3937.62万 |  | -98.28% | |
| 405 |  Siacoin SC | $0.00067606 | -1.11% | +1.31% | -7.99% | $44.44万 | $3787.67万 |  | -91.89% | |
| 412 |  Nosana NOS | $0.442918 | -0.30% | +0.08% | +10.81% | $87.12万 | $3693.94万 |  | -94.39% | |
| 466 |  0G 0G | $0.144545 | -0.48% | +1.34% | -9.34% | $358.61万 | $3082.34万 |  | -97.57% | |
| 472 |  iExec RLC RLC | $0.418905 | -0.82% | +0.46% | -6.88% | $213.76万 | $3032.14万 |  | -97.39% | |
| 475 |  Phala Network PHA | $0.034532 | -1.73% | +0.69% | -12.09% | $438.38万 | $2999.20万 |  | -97.18% | |
| 488 |  IoTeX IOTX | $0.00297982 | -0.68% | +1.26% | -4.57% | $67.02万 | $2813.36万 |  | -98.98% | |
| 510 |  Ocean Protocol OCEAN | $0.12381 | -1.11% | -5.42% | +10.94% | $13.25万 | $2514.70万 |  | -93.62% | |
| 525 |  OpenGradient OPG | $0.127376 | +0.87% | +4.82% | +6.56% | $366.03万 | $2420.14万 |  | -73.41% | |
| 541 |  FLUX FLUX | $0.053696 | -0.26% | +2.28% | -4.46% | $75.17万 | $2275.03万 |  | -98.38% | |
| 546 |  MVL MVL | $0.00085969 | +0.09% | -0.94% | -5.25% | $5.65万 | $2209.67万 |  | -98.69% | |
| 577 |  Nym NYM | $0.023938 | -0.15% | -7.26% | -7.63% | $252.65万 | $1922.47万 |  | -92.26% | |
| 605 |  Chia XCH | $1.2206 | +0.50% | +2.69% | +1.27% | $41.39万 | $1785.02万 |  | -99.93% | |
| 643 |  World Mobile Token WMTX | $0.018085 | -0.11% | -2.27% | +0.23% | $10.90万 | $1584.53万 |  | -96.02% | |
| 733 |  Radworks RAD | $0.225011 | +0.91% | +1.18% | -0.95% | $300.93万 | $1164.92万 |  | -99.12% | |
| 773 |  Hivemapper HONEY | $0.00167454 | -0.45% | -1.06% | +9.10% | $14.93万 | $1023.06万 |  | -99.31% | |
| 776 |  Pocket Network POKT | $0.00617405 | -0.56% | -3.41% | -12.06% | $33.16万 | $1012.14万 |  | -99.98% | |
| 832 |  Iagon IAG | $0.016535 | -1.29% | -2.54% | -7.64% | $3.07万 | $823.88万 |  | -98.18% | |
| 834 |  Orchid Protocol OXT | $0.00823345 | +0.16% | -1.34% | -6.66% | $21.35万 | $821.05万 |  | -99.16% | |
| 877 |  Storj STORJ | $0.0183 | +0.37% | -1.40% | -12.03% | $164.17万 | $729.35万 |  | -99.52% | |
| 937 |  XPIN Network XPIN | $0.00071353 | -0.04% | +1.53% | -0.92% | $101.59万 | $570.82万 |  | -92.85% | |
| 1005 |  DIMO DIMO | $0.016456 | +1.65% | -2.74% | -6.71% | $14.66万 | $457.78万 |  | -98.00% | |
| 1034 |  Swarm BZZ | $0.065314 | +0.10% | +5.15% | +44.48% | $10.97万 | $412.46万 |  | -92.05% | |
| 1051 |  OctaSpace OCTA | $0.087766 | +0.06% | -1.42% | +17.26% | $3699.39 | $394.15万 |  | -96.38% | |
| 1076 |  NKN NKN | $0.00476276 | +1.28% | -1.45% | -7.18% | $9.43万 | $372.00万 |  | -99.68% | |
| 1079 |  Helium Mobile MOBILE | $0.00003872 | +0.04% | -6.06% | -20.60% | $1667.88 | $370.86万 |  | -99.43% | |
| 1082 |  HOPR HOPR | $0.01082 | +0.43% | -3.79% | -8.03% | $4.03万 | $369.16万 |  | -96.14% | |
| 1104 |  Shadow Token SHDW | $0.021254 | -0.99% | -3.30% | -5.06% | $1.44万 | $341.45万 |  | -99.18% | |
| 1139 |  Roam ROAM | $0.010603 | -0.19% | +0.27% | -4.50% | $18.07万 | $296.01万 |  | -97.77% | |
| 1207 |  aleph.im ALEPH | $0.012131 | +0.16% | -5.44% | -13.62% | $14.36万 | $226.16万 |  | -98.52% | |
| 1349 |  Ovr OVR | $0.026836 | -0.43% | -5.20% | -7.11% | $8.10万 | $136.85万 |  | -99.21% | |
| 1358 |  Cere Network CERE | $0.00019881 | +0.14% | +1.57% | +2.36% | $5.82万 | $131.20万 |  | -98.38% | |
| 1500 |  Pipe Network PIPE | $0.00745708 | +3.73% | +2.15% | -26.25% | $3.59万 | $74.57万 |  | -97.25% | |
| 1534 |  Magic Hash MHA | $0.00491038 | -0.08% | +2.75% | +13.51% | $201.15万 | $64.88万 |  | -49.15% | |
| 1556 |  Sovren SOVR | $0.114371 | -0.24% | +10.22% | +6.09% | $46.56万 | $56.97万 |  | -0.84% | |
| 1631 |  TRVL TRVL | $0.00073582 | +0.01% | -3.91% | -6.89% | $5.83万 | $38.58万 |  | -99.86% | |
| 1718 |  Deeper Network DPR | $0.00008045 | -0.13% | -0.04% | -0.58% | $1610.28 | $22.88万 |  | -99.69% | |
| 1723 |  U2U Network U2U | $0.00014193 | +0.72% | -11.75% | -3.98% | $1.64万 | $21.66万 |  | -98.95% | |
| 1739 |  Chirp CHIRP | $0.00566114 | +12.33% | +3.19% | -6.37% | $9.76万 | $21.14万 |  | -96.90% | |
| 1773 |  Privasea AI PRAI | $0.00067865 | +5.77% | -7.19% | -19.67% | $5.59万 | $13.98万 |  | -99.25% | |
| 1794 |  Crust CRU | $0.00769081 | -0.01% | +0.76% | -0.61% | $9636.48 | $10.87万 |  | -100.00% | |
| 1821 |  Dynex DNX | $0.00076056 | -3.51% | -6.01% | -15.35% | $8676.68 | $8.24万 |  | -99.94% | |
| 1836 |  Rivalz Network RIZ | $0.00008968 | +1.14% | -2.59% | +1.25% | $2.45万 | $7.29万 |  | -98.70% | |
| 1993 |  NuNet NTX | $0.00067969 | +0.01% | -26.28% | -37.63% | $47.38 | $87.46万 |  | -99.69% | |
| 2007 |  Wrapped Pocket WPOKT | $0.00609103 | -0.42% | -5.65% | -12.68% | $48.82 | $62.41万 |  | -98.57% | |
| 2046 |  Wrapped Minima WMINIMA | $0.00305859 | +0.01% | -5.20% | +2.08% | $32.09 | $38.23万 |  | -99.51% | |
| 2082 |  DePHY Network PHY | $0.00004578 | -0.20% | 0.00% | 0.00% | $53.15 | $3310.00 |  | -99.82% | |
| 2105 |  Zus ZCN | $0.00062079 | -0.42% | -5.59% | -19.06% | $54.30 | $3.00万 |  | -99.98% | |
| 2259 |  Stratos STOS | $0.00011845 | -0.42% | -2.45% | -21.62% | $18.94 | $4596.00 |  | -100.00% | |
| 2293 |  EternalAI EAI | $0.0016078 | -0.42% | 0.00% | 0.00% | $17.77 | $36.23万 |  | -99.45% | |
| 2742 |  Helium IOT IOT | $0.00006219 | -0.27% | -5.72% | +17.29% | $6.47 | $148.25万 |  | -99.13% | |
| 2793 |  ColdStack CLS | $0.00141946 | 0.00% | +0.01% | +198.80% | $5.77 | $2.14万 |  | -99.98% | |
| 2840 |  SubQuery SQT | $0.00000814 | -0.20% | +11.38% | -2.00% | $4.94 | $2.26万 |  | -99.56% | |
| 2942 |  PinGo PINGO | $0.00545748 | +0.01% | +0.06% | -15.94% | $137.86 | $52.15万 |  | -98.63% | |
| 2959 |  AR.IO Network ARIO | $0.00126313 | 0.00% | -0.66% | -3.25% | $140.10 | $50.01万 |  | -96.77% | |
| 3141 |  WIFI WIFI | $0.00040032 | -0.24% | -5.67% | -0.82% | $170.95 | $2.79万 |  | -99.92% | |
| 3164 |  Heurist HEU | $0.00069428 | -0.02% | -24.06% | -15.96% | $176.33 | $11.36万 |  | -99.34% | |
| 3175 |  Drife DRF | $0.00000773 | -0.07% | -2.11% | -3.66% | $1.95 | $7137.00 |  | -99.99% | |
| 3297 |  Covalent CQT | $0.00002172 | 0.00% | 0.00% | 0.00% | $1.39 | $1.38万 |  | -100.00% | |
| 3655 |  Nodle Network NODL | $0.00021018 | -0.30% | -1.09% | -5.82% | $322.73 | $112.24万 |  | -98.32% | |
| 3781 |  Precipitate.AI RAIN | $0.00000956 | -0.42% | 0.00% | 0.00% | $0.24 | $9560.00 |  | -99.98% | |
| 4060 |  Wicrypt WNT | $0.00104353 | -0.06% | -0.39% | -7.91% | $0.00 | $2.73万 |  | -99.83% | |
| 4085 |  Obortech OBOT | $0.00240251 | 0.00% | +1.94% | +28.63% | $542.01 | $39.64万 |  | -98.85% | |
| 4165 |  Comput3 COM | $0.00004311 | -0.26% | 0.00% | +41.41% | $0.01 | $2.58万 |  | -99.69% | |
| 4241 |  WeSendit WSI | $0.00053927 | -0.04% | -1.71% | -4.26% | $681.93 | $24.80万 |  | -99.73% | |
| 4387 |  ZENQIRA ZENQ | $0.00002295 | +0.01% | 0.00% | -36.29% | $0.07 | $3763.00 |  | -99.51% | |
| 4885 |  Wingbits WINGS | $0.00175685 | 0.00% | -6.86% | -12.05% | $11.24万 | $0 |  | -74.06% | |
| 5370 |  Truebit Protocol TRU | $0.00202407 | -4.06% | -47.45% | -59.47% | $3.26万 | $0 |  | -99.97% | |
| 5460 |  OKZOO AIOT | $0.16353 | +1.67% | -5.55% | +93.54% | $1419.10万 | $0 |  | -92.10% | |
| 5727 |  YOM YOM | $0.013214 | +1.35% | +5.27% | +3.23% | $98.90万 | $0 |  | -87.95% | |
| 5929 |  Homebrew Robotics BREW | $0.0003235 | +1.01% | -5.25% | -28.53% | $1118.17 | $0 |  | -84.40% | |
| 6096 |  Dabba Token DBT | $0.00069188 | 0.00% | -12.40% | -17.95% | $1329.48 | $0 |  | -92.55% | |
| 6332 |  Nodecoin NC | $0.00061565 | -0.10% | -4.20% | -11.24% | $8.52万 | $0 |  | -99.80% | |
| 6506 |  ao Computer AO | $3.5104 | -0.53% | +2.43% | -0.83% | $5.97万 | $0 |  | -92.86% | |
| 6615 |  Onocoy Token ONO | $0.016318 | -0.01% | +1.81% | -16.78% | $888.48 | $0 |  | -59.61% | |
| 7090 |  Edge Matrix Computing EMC | $0.00016923 | -0.06% | -14.64% | -23.42% | $305.37 | $0 |  | -99.99% | |
| 8433 |  Datagram Network DGRAM | $0.00001138 | +0.01% | -10.02% | -15.36% | $31.36 | $0 |  | -99.88% | |
| 8617 |  Dolphin DPHN | $0.00007384 | 0.00% | 0.00% | -99.99% | $22.21 | $0 |  | -99.99% |
“距历史最高点”显示币种当前价格低于其历史最高价的幅度。标有 * 的涨跌幅表示 7 天内超过 ±500%，这通常反映的是代币迁移、面值调整或重新上市，而非市场表现，请先查看该币种页面，再将其视为回报。 我们如何计算价格